172@29@16@57!~!172@29@0@53!~!|stock-charts|simplexinfrastructures|charts|SI82!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CONSTRUCTION & CONTRACTING - CIVIL > Charts - Simplex Infrastructures

Simplex Infrastructures

BSE: 523838|NSE: SIMPLEXINF|ISIN: INE059B01024|SECTOR: Construction & Contracting - Civil
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 30, 16:00
30.85
-0.65 (-2.06%)
VOLUME 24,805
LIVE
NSE
Sep 30, 15:40
31.30
-0.15 (-0.48%)
VOLUME 84,751
30.85 -0.65 (-2.06%) BSE : Sep 30, 16:00
Open 32.00 Vol 24805
High 32.00 52 Week 64.10
Low 30.85 52 Week 16.45
Prev. Close 31.50    
  Bid Offer
Price 30.50 31.75
Quantity 1.00 480.00
31.30 -0.15 (-0.48%) NSE : Sep 30, 15:40
Open 31.45 Vol 84751
High 32.45 52 Week 64.25
Low 30.55 52 Week 16.50
Prev. Close 31.45    
  Bid Offer
Price 0.00 0.00
Quantity 0 0
Simplex Infra has moved below its 30 day simple moving average today. See other stocks

Historic Prices of Simplex Infra

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 27.80 30.15 31.35 27.95 19.15 32.80 47.90
Gain / Loss 10.97% 2.32% -1.59% 10.38% 61.1% -5.95% -35.59%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 30.88 30.84
50 31.64 31.63
150 30.47 30.45
200 33.98 33.99

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Simplex Infrastructures
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.