172@29@16@52!~!172@29@0@53!~!|stock-charts|saregamaindia|charts|SI67!~!|stocks|company_info|tech_charting.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - Saregama India

Saregama India

BSE: 532163|NSE: SAREGAMA|ISIN: INE979A01017|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 07, 16:00
459.45
-8.75 (-1.87%)
VOLUME 1,566
LIVE
NSE
Aug 07, 15:52
459.65
-8.05 (-1.72%)
VOLUME 16,219
459.45 -8.75 (-1.87%) BSE : Aug 07, 16:00
Open 474.00 Vol 1566
High 474.00 52 Week 544.50
Low 455.00 52 Week 185.00
Prev. Close 468.20    
  Bid Offer
Price 457.75 465.00
Quantity 27.00 198.00
459.65 -8.05 (-1.72%) NSE : Aug 07, 15:52
Open 476.95 Vol 16219
High 476.95 52 Week 538.00
Low 457.05 52 Week 181.85
Prev. Close 467.70    
  Bid Offer
Price 0.00 459.65
Quantity 0 6

Historic Prices of Saregama India

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 478.65 470.10 428.70 256.60 397.55 408.65 498.35
Gain / Loss -4.01% -2.27% 7.17% 79.05% 15.57% 12.43% -7.81%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 452.54 452.38
50 434.38 434.73
150 361.75 360.45
200 371.90 371.99

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Saregama India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.