172@29@16@169!~!172@29@0@53!~!|stock-charts|phillipscarbonblack|charts|PCB01!~!|stocks|company_info|tech_charting.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
YOU ARE HERE > MONEYCONTROL > MARKETS > CHEMICALS > Charts - Phillips Carbon Black

Phillips Carbon Black

BSE: 506590|NSE: PHILIPCARB|ISIN: INE602A01023|SECTOR: Chemicals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 14, 16:00
119.00
-1.15 (-0.96%)
VOLUME 218,341
LIVE
NSE
Aug 14, 16:01
118.95
-1.25 (-1.04%)
VOLUME 3,548,354
119.00 -1.15 (-0.96%) BSE : Aug 14, 16:00
Open 123.10 Vol 218341
High 124.65 52 Week 147.40
Low 116.05 52 Week 54.20
Prev. Close 120.15    
  Bid Offer
Price 118.00 119.00
Quantity 400.00 871.00
118.95 -1.25 (-1.04%) NSE : Aug 14, 16:01
Open 124.00 Vol 3548354
High 124.80 52 Week 147.45
Low 116.00 52 Week 54.10
Prev. Close 120.20    
  Bid Offer
Price 0.00 118.95
Quantity 0 10133

Historic Prices of Phillips Carbon

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 107.60 98.75 105.20 75.60 126.55 123.05 123.10
Gain / Loss 10.59% 20.51% 13.12% 57.41% -5.97% -3.29% -3.33%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 106.11 106.15
50 101.21 101.25
150 97.78 97.80
200 103.47 103.50

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Phillips Carbon Black
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.