172@29@16@58!~!172@29@0@53!~!|stock-charts|pfizer|charts|P!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PHARMACEUTICALS > Charts - Pfizer

Pfizer

BSE: 500680|NSE: PFIZER|ISIN: INE182A01018|SECTOR: Pharmaceuticals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 29, 16:00
5048.00
-36.55 (-0.72%)
VOLUME 2,086
LIVE
NSE
Oct 29, 15:59
5035.75
-47.95 (-0.94%)
VOLUME 24,794
5,048.00 -36.55 (-0.72%) BSE : Oct 29, 16:00
Open 4911.00 Vol 2086
High 5048.40 52 Week 5273.55
Low 4911.00 52 Week 3588.15
Prev. Close 5084.55    
  Bid Offer
Price 5028.00 5048.00
Quantity 1.00 9.00
5,035.75 -47.95 (-0.94%) NSE : Oct 29, 15:59
Open 5040.00 Vol 24794
High 5050.00 52 Week 5269.00
Low 4956.95 52 Week 3461.00
Prev. Close 5083.70    
  Bid Offer
Price 5035.75 0.00
Quantity 1 0

Historic Prices of Pfizer

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 5013.05 4993.65 5013.70 4312.45 4817.15 4316.85 3929.75
Gain / Loss 0.7% 1.09% 0.68% 17.06% 4.79% 16.94% 28.46%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 4979.44 4981.19
50 4904.19 4905.48
150 4470.04 4470.66
200 4396.34 4396.41

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Pfizer
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.