Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > FINANCE - INVESTMENTS > Charts - Muthoot Finance

Muthoot Finance

BSE: 533398|NSE: MUTHOOTFIN|ISIN: INE414G01012|SECTOR: Finance - Investments
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 19, 15:49
706.80
-7.15 (-1%)
VOLUME 75,078
LIVE
NSE
Nov 19, 15:59
708.20
-4.25 (-0.6%)
VOLUME 2,592,903
706.80 -7.15 (-1.00%) BSE : Nov 19, 15:49
Open 720.90 Vol 75078
High 727.20 52 Week 737.40
Low 698.80 52 Week 368.20
Prev. Close 713.95    
  Bid Offer
Price 698.80 704.80
Quantity 2.00 950.00
708.20 -4.25 (-0.60%) NSE : Nov 19, 15:59
Open 715.75 Vol 2592903
High 727.60 52 Week 737.25
Low 698.40 52 Week 367.20
Prev. Close 712.45    
  Bid Offer
Price 0.00 708.20
Quantity 0 111248

Historic Prices of Muthoot Finance

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 649.65 706.20 686.70 629.40 617.90 520.30 461.15
Gain / Loss 8.8% 0.08% 2.93% 12.3% 14.39% 35.84% 53.27%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 681.65 681.67
50 660.33 660.26
150 629.51 629.62
200 609.95 610.02

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Muthoot Finance
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.