172@29@16@167!~!172@29@0@53!~!|stock-charts|mawanasugars|charts|MS25!~!|stocks|company_info|tech_charting.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > SUGAR > Charts - Mawana Sugars

Mawana Sugars

BSE: 523371|NSE: MAWANASUG|ISIN: INE636A01039|SECTOR: Sugar
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 11, 16:00
29.45
1.35 (4.8%)
VOLUME 24,841
LIVE
NSE
Aug 11, 15:48
29.25
1.35 (4.84%)
VOLUME 77,679
29.45 1.35 (4.80%) BSE : Aug 11, 16:00
Open 29.50 Vol 24841
High 29.50 52 Week 48.70
Low 28.75 52 Week 15.10
Prev. Close 28.10    
  Bid Offer
Price 29.50 0.00
Quantity 305.00 0.00
29.25 1.35 (4.84%) NSE : Aug 11, 15:48
Open 29.25 Vol 77679
High 29.25 52 Week 48.80
Low 28.75 52 Week 15.05
Prev. Close 27.90    
  Bid Offer
Price 29.25 0.00
Quantity 120 0
Mawana Sugars has moved above its 30 day and 50 day simple moving average today. See other stocks

Historic Prices of Mawana Sugars

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 26.05 27.85 27.90 22.25 39.70 34.90 29.35
Gain / Loss 13.24% 5.92% 5.73% 32.58% -25.69% -15.47% 0.51%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 28.13 28.08
50 28.99 29.02
150 30.14 30.16
200 30.92 30.94

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Mawana Sugars
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.