172@29@16@35!~!172@29@0@53!~!|stock-charts|kesarenterprises|charts|KE01!~!|stocks|company_info|tech_charting.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > SUGAR > Charts - Kesar Enterprises

Kesar Enterprises

BSE: 507180|NSE: KESARENT|ISIN: INE133B01019|SECTOR: Sugar
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 06, 16:00
30.85
0.85 (2.83%)
VOLUME 608
Kesar Enterprises is not traded in the last 30 days
BSE
30.85 0.85 (2.83%) BSE : Aug 06, 16:00
Open 31.65 Vol 608
High 31.65 52 Week 41.90
Low 29.10 52 Week 19.20
Prev. Close 30.00    
  Bid Offer
Price 30.85 30.85
Quantity 2.00 33.00
N.A Not traded in last 30 days NSE : Not traded in last 30 days

Historic Prices of Kesar Ent

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 29.25 27.95 28.80 24.90 33.20 37.65 32.00
Gain / Loss 5.47% 10.38% 7.12% 23.9% -7.08% -18.06% -3.59%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 28.82
50 28.87
150 29.08
200 29.83

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Kesar Enterprises
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.