Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC

ITC

BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jul 08, 16:00
196.25
1.95 (1%)
VOLUME 1,917,110
LIVE
NSE
Jul 08, 15:59
196.30
2.05 (1.06%)
VOLUME 21,276,389
196.25 1.95 (1.00%) BSE : Jul 08, 16:00
Open 194.80 Vol 1917110
High 197.90 52 Week 282.95
Low 194.40 52 Week 134.95
Prev. Close 194.30    
  Bid Offer
Price 196.25 196.25
Quantity 424.00 576.00
196.30 2.05 (1.06%) NSE : Jul 08, 15:59
Open 194.25 Vol 21276389
High 197.95 52 Week 282.90
Low 194.25 52 Week 134.60
Prev. Close 194.25    
  Bid Offer
Price 196.30 0.00
Quantity 2497 0
ITC has moved above its 30 day simple moving average today. See other stocks

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 202.70 185.90 197.75 178.60 234.20 247.10 277.30
Gain / Loss -3.18% 5.57% -0.76% 9.88% -16.2% -20.58% -29.23%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 194.98 194.95
50 186.23 186.22
150 201.45 201.43
200 213.84 213.83

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.