172@29@16@125!~!172@29@0@53!~!|stock-charts|itc|charts|ITC!~!|stocks|company_info|tech_charting.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC

ITC

BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 07, 16:00
196.05
0.7 (0.36%)
VOLUME 668,131
LIVE
NSE
Aug 07, 15:59
196.05
0.7 (0.36%)
VOLUME 20,913,956
196.05 0.70 (0.36%) BSE : Aug 07, 16:00
Open 195.35 Vol 668131
High 197.00 52 Week 266.20
Low 194.15 52 Week 134.95
Prev. Close 195.35    
  Bid Offer
Price 196.05 196.05
Quantity 50.00 100.00
196.05 0.70 (0.36%) NSE : Aug 07, 15:59
Open 195.50 Vol 20913956
High 197.00 52 Week 266.30
Low 194.15 52 Week 134.60
Prev. Close 195.35    
  Bid Offer
Price 196.05 0.00
Quantity 655 0

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 194.10 200.65 194.30 161.05 213.50 265.90 253.75
Gain / Loss 1% -2.29% 0.9% 21.73% -8.17% -26.27% -22.74%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 196.53 196.56
50 195.18 195.17
150 194.83 194.81
200 208.02 208.01

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.