Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CIGARETTES > Charts - ITC

ITC

BSE: 500875|NSE: ITC|ISIN: INE154A01025|SECTOR: Cigarettes
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 19, 16:00
266.15
2 (0.76%)
VOLUME 276,043
LIVE
NSE
Jun 19, 15:59
266.05
1.5 (0.57%)
VOLUME 7,336,092
266.15 2.00 (0.76%) BSE : Jun 19, 16:00
Open 263.55 Vol 276043
High 267.30 52 Week 353.20
Low 263.05 52 Week 250.35
Prev. Close 264.15    
  Bid Offer
Price 266.50 266.15
Quantity 118.00 375.00
266.05 1.50 (0.57%) NSE : Jun 19, 15:59
Open 264.90 Vol 7336092
High 267.15 52 Week 367.70
Low 262.65 52 Week 250.00
Prev. Close 264.55    
  Bid Offer
Price 0.00 266.05
Quantity 0 44

Historic Prices of ITC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 270.00 268.40 282.10 259.30 264.60 267.80 310.45
Gain / Loss -1.43% -0.84% -5.65% 2.64% 0.59% -0.62% -14.27%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 273.87 274.00
50 274.15 274.29
150 267.26 267.37
200 267.53 267.63

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.