172@29@16@147!~!172@29@0@53!~!|stock-charts|indianhotels|charts|IHC!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > HOTELS > Charts - Indian Hotels Company

Indian Hotels Company

BSE: 500850|NSE: INDHOTEL|ISIN: INE053A01029|SECTOR: Hotels
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 24, 11:17
89.30
-2.65 (-2.88%)
VOLUME 33,083
LIVE
NSE
Sep 24, 11:17
89.35
-2.65 (-2.88%)
VOLUME 660,634
89.30 -2.65 (-2.88%) BSE : Sep 24, 11:17
Open 91.40 Vol 33083
High 91.85 52 Week 162.95
Low 88.60 52 Week 62.10
Prev. Close 91.95    
  Bid Offer
Price 89.20 89.45
Quantity 229.00 721.00
89.35 -2.65 (-2.88%) NSE : Sep 24, 11:17
Open 91.00 Vol 660634
High 91.95 52 Week 163.00
Low 88.65 52 Week 62.10
Prev. Close 92.00    
  Bid Offer
Price 89.25 89.35
Quantity 6 170

Historic Prices of Indian Hotels

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 101.80 97.50 104.80 83.85 74.65 144.15 160.40
Gain / Loss -12.18% -8.31% -14.69% 6.62% 19.76% -37.98% -44.26%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 100.48 100.50
50 92.08 92.09
150 89.10 89.10
200 102.38 102.41

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Indian Hotels Company
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.