Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - HT Media

HT Media

BSE: 532662|NSE: HTMEDIA|ISIN: INE501G01024|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jan 21, 16:00
17.15
0.23 (1.36%)
VOLUME 17,136
LIVE
NSE
Jan 21, 15:46
17.20
0.1 (0.58%)
VOLUME 207,280
17.15 0.23 (1.36%) BSE : Jan 21, 16:00
Open 17.35 Vol 17136
High 17.50 52 Week 49.75
Low 16.95 52 Week 13.85
Prev. Close 16.92    
  Bid Offer
Price 17.11 17.50
Quantity 25.00 400.00
17.20 0.10 (0.58%) NSE : Jan 21, 15:46
Open 17.30 Vol 207280
High 17.55 52 Week 49.75
Low 16.80 52 Week 13.80
Prev. Close 17.10    
  Bid Offer
Price 17.20 0.00
Quantity 973 0

Historic Prices of HT Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 16.34 15.94 14.25 20.00 26.35 40.00 43.00
Gain / Loss 4.96% 7.59% 20.35% -14.25% -34.91% -57.13% -60.12%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 15.41 15.40
50 15.69 15.67
150 21.06 21.06
200 25.25 25.25

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for HT Media
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.