172@29@16@52!~!172@29@0@53!~!|stock-charts|hindustanunilever|charts|HU!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PERSONAL CARE > Charts - Hindustan Unilever

Hindustan Unilever

BSE: 500696|NSE: HINDUNILVR|ISIN: INE030A01027|SECTOR: Personal Care
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 20, 16:00
2172.10
-6.7 (-0.31%)
VOLUME 272,156
LIVE
NSE
Oct 20, 15:59
2173.10
-4.7 (-0.22%)
VOLUME 5,855,301
2,172.10 -6.70 (-0.31%) BSE : Oct 20, 16:00
Open 2185.00 Vol 272156
High 2207.00 52 Week 2614.00
Low 2133.00 52 Week 1756.00
Prev. Close 2178.80    
  Bid Offer
Price 2172.10 2172.10
Quantity 60.00 3.00
2,173.10 -4.70 (-0.22%) NSE : Oct 20, 15:59
Open 2182.10 Vol 5855301
High 2208.50 52 Week 2614.30
Low 2132.55 52 Week 1757.30
Prev. Close 2177.80    
  Bid Offer
Price 2173.10 0.00
Quantity 871 0

Historic Prices of HUL

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 2137.25 2111.05 2038.90 2330.35 2337.65 2062.65 2127.60
Gain / Loss 1.63% 2.89% 6.53% -6.79% -7.08% 5.31% 2.09%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 2115.03 2115.28
50 2139.08 2139.10
150 2151.91 2151.77
200 2142.48 2142.43

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Hindustan Unilever
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.