172@29@16@53!~!172@29@0@53!~!|stock-charts|hindustanunilever|charts|HU!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PERSONAL CARE > Charts - Hindustan Unilever

Hindustan Unilever

BSE: 500696|NSE: HINDUNILVR|ISIN: INE030A01027|SECTOR: Personal Care
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 27, 16:00
2176.10
8.1 (0.37%)
VOLUME 73,117
LIVE
NSE
Oct 27, 15:58
2176.70
9.95 (0.46%)
VOLUME 2,334,908
2,176.10 8.10 (0.37%) BSE : Oct 27, 16:00
Open 2159.00 Vol 73117
High 2189.00 52 Week 2614.00
Low 2152.25 52 Week 1756.00
Prev. Close 2168.00    
  Bid Offer
Price 2176.10 2176.10
Quantity 28.00 26.00
2,176.70 9.95 (0.46%) NSE : Oct 27, 15:58
Open 2157.00 Vol 2334908
High 2189.00 52 Week 2614.30
Low 2152.45 52 Week 1757.30
Prev. Close 2166.75    
  Bid Offer
Price 0.00 0.00
Quantity 0 0

Historic Prices of HUL

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 2172.10 2138.05 2064.10 2221.25 2320.60 2061.35 2139.50
Gain / Loss 0.18% 1.78% 5.43% -2.03% -6.23% 5.57% 1.71%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 2118.01 2118.13
50 2136.61 2136.60
150 2158.18 2158.07
200 2147.29 2147.23

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Hindustan Unilever
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.