172@29@16@13!~!172@29@0@53!~!|stock-charts|hindustanmediaventures|charts|HMV!~!|stocks|company_info|tech_charting.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
YOU ARE HERE > MONEYCONTROL > MARKETS > MEDIA & ENTERTAINMENT > Charts - Hindustan Media Ventures

Hindustan Media Ventures

BSE: 533217|NSE: HMVL|ISIN: INE871K01015|SECTOR: Media & Entertainment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 13, 16:00
48.40
-0.35 (-0.72%)
VOLUME 1,081
LIVE
NSE
Aug 14, 15:50
48.80
0.4 (0.83%)
VOLUME 35,425
48.40 -0.35 (-0.72%) BSE : Aug 13, 16:00
Open 49.10 Vol 1081
High 49.10 52 Week 92.00
Low 48.35 52 Week 35.50
Prev. Close 48.75    
  Bid Offer
Price 48.30 49.00
Quantity 1.00 605.00
48.80 0.40 (0.83%) NSE : Aug 14, 15:50
Open 49.50 Vol 35425
High 50.00 52 Week 91.00
Low 47.50 52 Week 35.00
Prev. Close 48.40    
  Bid Offer
Price 48.80 0.00
Quantity 343 0
Hindustan Media has moved above its 30 day simple moving average today. See other stocks
Hindustan Media has formed a bullish bar reversal chart pattern today. See other stocks

Historic Prices of Hindustan Media

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 45.75 46.60 51.40 44.10 72.35 79.90 76.20
Gain / Loss 6.89% 4.94% -4.86% 10.88% -32.41% -38.8% -35.83%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 48.61 48.61
50 47.91 47.88
150 53.15 53.11
200 58.29 58.27

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Hindustan Media Ventures
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.