172@29@16@12!~!172@29@0@53!~!|stock-charts|hindalco|charts|HI!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > ALUMINIUM > Charts - Hindalco Industries

Hindalco Industries

BSE: 500440|NSE: HINDALCO|ISIN: INE038A01020|SECTOR: Aluminium
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 27, 12:39
174.05
1.6 (0.93%)
VOLUME 245,486
LIVE
NSE
Oct 27, 12:56
172.35
-0.05 (-0.03%)
VOLUME 8,756,778
174.05 1.60 (0.93%) BSE : Oct 27, 12:39
Open 172.65 Vol 245486
High 175.25 52 Week 221.20
Low 171.65 52 Week 85.05
Prev. Close 172.45    
  Bid Offer
Price 174.10 174.25
Quantity 20.00 161.00
172.35 -0.05 (-0.03%) NSE : Oct 27, 12:56
Open 172.90 Vol 8756778
High 175.40 52 Week 221.20
Low 171.65 52 Week 84.90
Prev. Close 172.40    
  Bid Offer
Price 172.35 172.40
Quantity 1042 1759

Historic Prices of Hindalco

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 182.75 172.10 167.65 158.00 108.25 198.15 182.30
Gain / Loss -5.64% 0.2% 2.86% 9.15% 59.31% -12.97% -5.4%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 174.53 174.57
50 180.88 180.92
150 151.77 151.78
200 158.50 158.51

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Hindalco Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.