172@29@16@22!~!172@29@0@53!~!|stock-charts|hdfc|charts|HDF!~!|stocks|company_info|tech_charting.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
YOU ARE HERE > MONEYCONTROL > MARKETS > FINANCE - HOUSING > Charts - Housing Development Finance Corporation

Housing Development Finance Corporation

BSE: 500010|NSE: HDFC|ISIN: INE001A01036|SECTOR: Finance - Housing
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 14, 16:00
1791.95
-13.1 (-0.73%)
VOLUME 135,125
LIVE
NSE
Aug 14, 16:01
1791.70
-13.15 (-0.73%)
VOLUME 6,136,766
1,791.95 -13.10 (-0.73%) BSE : Aug 14, 16:00
Open 1807.00 Vol 135125
High 1822.45 52 Week 2499.65
Low 1773.00 52 Week 1473.10
Prev. Close 1805.05    
  Bid Offer
Price 1793.15 1795.00
Quantity 375.00 318.00
1,791.70 -13.15 (-0.73%) NSE : Aug 14, 16:01
Open 1818.60 Vol 6136766
High 1823.75 52 Week 2499.90
Low 1773.25 52 Week 1473.45
Prev. Close 1804.85    
  Bid Offer
Price 1791.70 0.00
Quantity 210 0

Historic Prices of HDFC

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 1777.95 1811.00 1792.15 1632.50 2400.75 2225.10 2118.05
Gain / Loss 0.79% -1.05% -0.01% 9.77% -25.36% -19.47% -15.4%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 1829.88 1829.71
50 1819.90 1819.61
150 1920.79 1920.42
200 2017.46 2017.28

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Housing Development Finance Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.