172@29@16@14!~!172@29@0@53!~!|stock-charts|harrisonsmalyalam|charts|HM02!~!|stocks|company_info|tech_charting.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PLANTATIONS - TEA & COFFEE > Charts - Harrisons Malyalam

Harrisons Malyalam

BSE: 500467|NSE: HARRMALAYA|ISIN: INE544A01019|SECTOR: Plantations - Tea & Coffee
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 14, 11:20
94.05
-1.2 (-1.26%)
VOLUME 3,052
LIVE
NSE
Aug 14, 11:22
94.00
-1.75 (-1.83%)
VOLUME 28,432
94.05 -1.20 (-1.26%) BSE : Aug 14, 11:20
Open 95.75 Vol 3052
High 96.65 52 Week 101.00
Low 94.05 52 Week 44.10
Prev. Close 95.25    
  Bid Offer
Price 93.70 94.00
Quantity 110.00 6.00
94.00 -1.75 (-1.83%) NSE : Aug 14, 11:22
Open 96.50 Vol 28432
High 96.55 52 Week 101.50
Low 93.25 52 Week 44.00
Prev. Close 95.75    
  Bid Offer
Price 93.90 94.00
Quantity 100 275

Historic Prices of Harrisons Malay

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 95.30 92.05 81.75 58.95 64.30 48.85 49.35
Gain / Loss -1.31% 2.17% 15.05% 59.54% 46.27% 92.53% 90.58%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 86.88 86.89
50 80.98 81.00
150 66.54 66.56
200 63.11 63.13

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Harrisons Malyalam
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.