172@29@16@14!~!172@29@0@53!~!|stock-charts|donearindustries|charts|DI25!~!|stocks|company_info|tech_charting.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > TEXTILES - WEAVING > Charts - Donear Industries

Donear Industries

BSE: 512519|NSE: DONEAR|ISIN: INE668D01028|SECTOR: Textiles - Weaving
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 04, 16:00
29.45
1.35 (4.8%)
VOLUME 12,587
LIVE
NSE
Aug 04, 15:54
29.45
1.2 (4.25%)
VOLUME 117,957
29.45 1.35 (4.80%) BSE : Aug 04, 16:00
Open 28.05 Vol 12587
High 29.80 52 Week 38.75
Low 28.00 52 Week 18.30
Prev. Close 28.10    
  Bid Offer
Price 28.40 29.95
Quantity 200.00 1.00
29.45 1.20 (4.25%) NSE : Aug 04, 15:54
Open 29.50 Vol 117957
High 30.50 52 Week 36.40
Low 28.65 52 Week 18.25
Prev. Close 28.25    
  Bid Offer
Price 29.45 0.00
Quantity 332 0

Historic Prices of Donear Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 29.35 25.90 28.70 25.70 29.65 32.10 25.75
Gain / Loss 0.34% 13.71% 2.61% 14.59% -0.67% -8.26% 14.37%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 27.88 27.87
50 27.45 27.48
150 27.24 27.21
200 28.08 28.06

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Donear Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.