172@29@16@12!~!172@29@0@53!~!|stock-charts|dhampursugarmills|charts|DSM!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > SUGAR > Charts - Dhampur Sugar Mills

Dhampur Sugar Mills

BSE: 500119|NSE: DHAMPURSUG|ISIN: INE041A01016|SECTOR: Sugar
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 21, 16:00
146.50
-1.9 (-1.28%)
VOLUME 30,644
LIVE
NSE
Oct 21, 15:59
146.20
-2.2 (-1.48%)
VOLUME 357,235
BSE NSE
146.50 -1.90 (-1.28%) BSE : Oct 21, 16:00
Open 149.00 Vol 30644
High 149.00 52 Week 246.00
Low 145.00 52 Week 65.80
Prev. Close 148.40    
  Bid Offer
Price 145.10 146.50
Quantity 50.00 200.00
146.20 -2.20 (-1.48%) NSE : Oct 21, 15:59
Open 149.80 Vol 357235
High 149.80 52 Week 245.95
Low 145.15 52 Week 65.55
Prev. Close 148.40    
  Bid Offer
Price 0.00 146.20
Quantity 0 2377

Historic Prices of Dhampur Sugar

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 140.10 141.50 141.35 128.65 101.95 227.90 208.40
Gain / Loss 4.57% 3.53% 3.64% 13.87% 43.7% -35.72% -29.7%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 141.77 141.78
50 143.40 143.42
150 122.27 122.24
200 139.90 139.89

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Dhampur Sugar Mills
Related Searches Dhampur Sugar Mills Stock Price, Dhampur Sugar Stock Quote, Dhampur Sugar Results , Dhampur Sugar News .. More »
Follow moneycontrol

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI AndroidWindow

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Budget 2019 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Bangalore | Online Shopping in India  | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore | Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.