172@29@16@12!~!172@29@0@53!~!|stock-charts|dhampursugarmills|charts|DSM!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > SUGAR > Charts - Dhampur Sugar Mills

Dhampur Sugar Mills

BSE: 500119|NSE: DHAMPURSUG|ISIN: INE041A01016|SECTOR: Sugar
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 21, 16:00
146.50
-1.9 (-1.28%)
VOLUME 30,644
LIVE
NSE
Oct 21, 15:59
146.20
-2.2 (-1.48%)
VOLUME 357,235
146.50 -1.90 (-1.28%) BSE : Oct 21, 16:00
Open 149.00 Vol 30644
High 149.00 52 Week 246.00
Low 145.00 52 Week 65.80
Prev. Close 148.40    
  Bid Offer
Price 145.10 146.50
Quantity 50.00 200.00
146.20 -2.20 (-1.48%) NSE : Oct 21, 15:59
Open 149.80 Vol 357235
High 149.80 52 Week 245.95
Low 145.15 52 Week 65.55
Prev. Close 148.40    
  Bid Offer
Price 0.00 146.20
Quantity 0 2377

Historic Prices of Dhampur Sugar

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 140.10 141.50 141.35 128.65 101.95 227.90 208.40
Gain / Loss 4.57% 3.53% 3.64% 13.87% 43.7% -35.72% -29.7%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 141.77 141.78
50 143.40 143.42
150 122.27 122.24
200 139.90 139.89

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Dhampur Sugar Mills
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.