App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > SUGAR > Charts - Dhampur Sugar Mills

Dhampur Sugar Mills

BSE: 500119|NSE: DHAMPURSUG|ISIN: INE041A01016|SECTOR: Sugar
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 11, 16:00
188.45
-3.15 (-1.64%)
VOLUME 125,045
LIVE
NSE
Dec 11, 15:59
188.35
-3.3 (-1.72%)
VOLUME 631,078
BSE NSE
188.45 -3.15 (-1.64%) BSE : Dec 11, 16:00
Open 190.00 Vol 125045
High 194.45 52 Week 252.20
Low 185.55 52 Week 128.00
Prev. Close 191.60    
  Bid Offer
Price 187.15 188.45
Quantity 50.00 600.00
188.35 -3.30 (-1.72%) NSE : Dec 11, 15:59
Open 192.35 Vol 631078
High 194.35 52 Week 252.75
Low 185.55 52 Week 134.20
Prev. Close 191.65    
  Bid Offer
Price 0.00 188.35
Quantity 0 3524
Dhampur Sugar has moved below its 30 day and 150 day simple moving average today. See other stocks

Historic Prices of Dhampur Sugar

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 172.65 172.55 209.25 180.20 213.15 227.65 157.10
Gain / Loss 9.15% 9.21% -9.94% 4.58% -11.59% -17.22% 19.96%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 188.73 188.82
50 197.06 197.13
150 190.91 190.94
200 198.92 198.96

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Dhampur Sugar Mills
Related Searches Dhampur Sugar Mills Stock Price, Dhampur Sugar Stock Quote, Dhampur Sugar Results , Dhampur Sugar News .. More »
Follow moneycontrol

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI AndroidWindow

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Budget 2019 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Goa | Online Shopping in India  | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore | Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.