172@29@16@124!~!172@29@0@53!~!|stock-charts|dalmiasugar|charts|DCB!~!|stocks|company_info|tech_charting.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > SUGAR > Charts - Dalmia Bharat Sugar and Industries

Dalmia Bharat Sugar and Industries

BSE: 500097|NSE: DALMIASUG|ISIN: INE495A01022|SECTOR: Sugar
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 07, 16:00
126.70
2.35 (1.89%)
VOLUME 9,747
LIVE
NSE
Aug 07, 15:58
126.80
2.4 (1.93%)
VOLUME 220,107
126.70 2.35 (1.89%) BSE : Aug 07, 16:00
Open 125.50 Vol 9747
High 127.90 52 Week 134.25
Low 125.05 52 Week 40.30
Prev. Close 124.35    
  Bid Offer
Price 126.70 126.70
Quantity 4.00 50.00
126.80 2.40 (1.93%) NSE : Aug 07, 15:58
Open 124.90 Vol 220107
High 127.85 52 Week 134.50
Low 124.90 52 Week 39.75
Prev. Close 124.40    
  Bid Offer
Price 0.00 126.80
Quantity 0 1000

Historic Prices of Dalmia Sugar

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 123.80 115.35 112.25 61.80 111.75 90.55 83.05
Gain / Loss 2.34% 9.84% 12.87% 105.02% 13.38% 39.92% 52.56%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 115.99 116.02
50 108.04 108.07
150 91.74 91.64
200 91.06 90.98

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Dalmia Bharat Sugar and Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.