172@29@16@22!~!172@29@0@53!~!|stock-charts|dalmiabharat|charts|OCL!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CEMENT - MAJOR > Charts - Dalmia Bharat

Dalmia Bharat

BSE: 542216|NSE: DALBHARAT|ISIN: INE00R701025|SECTOR: Cement - Major
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 27, 16:00
824.80
-4 (-0.48%)
VOLUME 5,068
LIVE
NSE
Oct 27, 15:56
823.25
-4.15 (-0.5%)
VOLUME 153,724
824.80 -4.00 (-0.48%) BSE : Oct 27, 16:00
Open 827.10 Vol 5068
High 840.65 52 Week 918.00
Low 819.20 52 Week 406.00
Prev. Close 828.80    
  Bid Offer
Price 824.80 824.80
Quantity 10.00 127.00
823.25 -4.15 (-0.50%) NSE : Oct 27, 15:56
Open 828.00 Vol 153724
High 841.00 52 Week 919.00
Low 820.00 52 Week 402.70
Prev. Close 827.40    
  Bid Offer
Price 823.25 0.00
Quantity 3219 0

Historic Prices of Dalmia Bharat

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 814.95 792.00 774.60 708.95 533.35 860.90 814.95
Gain / Loss 1.21% 4.14% 6.48% 16.34% 54.65% -4.19% 1.21%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 784.19 784.80
50 768.44 768.92
150 657.74 658.01
200 692.75 693.06

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Dalmia Bharat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.