172@29@16@53!~!172@29@0@53!~!|stock-charts|daburindia|charts|DI!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > PERSONAL CARE > Charts - Dabur India

Dabur India

BSE: 500096|NSE: DABUR|ISIN: INE016A01026|SECTOR: Personal Care
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 21, 16:00
515.80
-12.25 (-2.32%)
VOLUME 147,494
LIVE
NSE
Oct 21, 16:02
515.85
-12.2 (-2.31%)
VOLUME 5,603,276
515.80 -12.25 (-2.32%) BSE : Oct 21, 16:00
Open 530.00 Vol 147494
High 532.50 52 Week 535.00
Low 508.00 52 Week 385.05
Prev. Close 528.05    
  Bid Offer
Price 513.00 515.40
Quantity 34.00 21.00
515.85 -12.20 (-2.31%) NSE : Oct 21, 16:02
Open 530.40 Vol 5603276
High 533.00 52 Week 535.00
Low 508.10 52 Week 386.05
Prev. Close 528.05    
  Bid Offer
Price 0.00 515.85
Quantity 0 4914

Historic Prices of Dabur India

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 517.00 526.50 490.80 491.60 498.05 486.65 472.35
Gain / Loss -0.23% -2.03% 5.09% 4.92% 3.56% 5.99% 9.2%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 508.32 508.34
50 501.69 501.70
150 477.10 477.11
200 480.64 480.66

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Dabur India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.