172@29@16@14!~!172@29@0@53!~!|stock-charts|chembondchem|charts|CC03!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > CHEMICALS > Charts - Chembond Chemicals

Chembond Chemicals

BSE: 530871|NSE: CHEMBOND|ISIN: INE995D01025|SECTOR: Chemicals
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 21, 12:45
157.25
0.7 (0.45%)
VOLUME 691
LIVE
NSE
Sep 21, 13:07
158.10
0.25 (0.16%)
VOLUME 13,443
157.25 0.70 (0.45%) BSE : Sep 21, 12:45
Open 155.00 Vol 691
High 163.60 52 Week 255.00
Low 155.00 52 Week 117.05
Prev. Close 156.55    
  Bid Offer
Price 157.95 158.65
Quantity 134.00 126.00
158.10 0.25 (0.16%) NSE : Sep 21, 13:07
Open 160.55 Vol 13443
High 164.00 52 Week 249.90
Low 151.00 52 Week 120.00
Prev. Close 157.85    
  Bid Offer
Price 157.60 157.95
Quantity 10 58
Chembond Chem has moved above its 150 day simple moving average today. See other stocks

Historic Prices of Chembond Chem

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 154.55 167.05 158.00 137.00 166.00 205.00 238.20
Gain / Loss 2.65% -5.03% 0.41% 15.8% -4.43% -22.61% -33.4%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 160.02 160.04
50 155.71 155.74
150 157.26 155.15
200 173.28 0.00

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Chembond Chemicals
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.