Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - CARE Ratings

CARE Ratings

BSE: 534804|NSE: CARERATING|ISIN: INE752H01013|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 14, 16:00
530.40
-3.4 (-0.64%)
VOLUME 6,503
LIVE
NSE
Oct 14, 15:50
538.20
5.15 (0.97%)
VOLUME 33,622
530.40 -3.40 (-0.64%) BSE : Oct 14, 16:00
Open 533.00 Vol 6503
High 547.70 52 Week 1143.95
Low 529.30 52 Week 453.00
Prev. Close 533.80    
  Bid Offer
Price 530.40 548.00
Quantity 42.00 6.00
538.20 5.15 (0.97%) NSE : Oct 14, 15:50
Open 533.00 Vol 33622
High 548.10 52 Week 1135.00
Low 530.00 52 Week 451.00
Prev. Close 533.05    
  Bid Offer
Price 0.00 538.20
Quantity 0 145
CARE Ratings has moved below its 30 day simple moving average today. See other stocks
CARE Ratings has formed a bearish bar reversal chart pattern today. See other stocks

Historic Prices of CARE Ratings

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 502.20 520.50 533.35 878.55 989.45 1000.40 1098.60
Gain / Loss 5.62% 1.9% -0.55% -39.63% -46.39% -46.98% -51.72%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 531.56 531.38
50 549.53 549.46
150 817.07 817.47
200 857.89 858.38

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for CARE Ratings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.