Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > MISCELLANEOUS > Charts - CARE Ratings

CARE Ratings

BSE: 534804|NSE: CARERATING|ISIN: INE752H01013|SECTOR: Miscellaneous
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Feb 28, 16:00
476.25
-24.95 (-4.98%)
VOLUME 60,156
LIVE
NSE
Feb 28, 16:01
476.15
-21.5 (-4.32%)
VOLUME 122,983
476.25 -24.95 (-4.98%) BSE : Feb 28, 16:00
Open 485.00 Vol 60156
High 486.00 52 Week 1019.00
Low 474.00 52 Week 444.50
Prev. Close 501.20    
  Bid Offer
Price 476.25 490.00
Quantity 5.00 5.00
476.15 -21.50 (-4.32%) NSE : Feb 28, 16:01
Open 475.00 Vol 122983
High 485.00 52 Week 1018.00
Low 474.05 52 Week 443.70
Prev. Close 497.65    
  Bid Offer
Price 476.15 0.00
Quantity 541 0

Historic Prices of CARE Ratings

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 511.00 542.85 666.35 478.25 542.95 958.50 954.80
Gain / Loss -6.8% -12.27% -28.53% -0.42% -12.28% -50.31% -50.12%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 599.78 599.75
50 595.13 595.10
150 556.73 556.61
200 650.72 650.67

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for CARE Ratings
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.