App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > HOTELS > Charts - Asian Hotels (North)

Asian Hotels (North)

BSE: 500023|NSE: ASIANHOTNR|ISIN: INE363A01022|SECTOR: Hotels
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 06, 16:00
100.00
2.1 (2.15%)
VOLUME 861
LIVE
NSE
Dec 06, 15:41
99.85
2.95 (3.04%)
VOLUME 1,671
BSE NSE
100.00 2.10 (2.15%) BSE : Dec 06, 16:00
Open 98.70 Vol 861
High 101.85 52 Week 157.85
Low 96.00 52 Week 85.00
Prev. Close 97.90    
  Bid Offer
Price 94.00 100.00
Quantity 1.00 448.00
99.85 2.95 (3.04%) NSE : Dec 06, 15:41
Open 99.60 Vol 1671
High 100.00 52 Week 160.00
Low 95.40 52 Week 80.35
Prev. Close 96.90    
  Bid Offer
Price 0.00 0.00
Quantity 0 0
Asian Hotels has moved above its 30 day simple moving average today. See other stocks

Historic Prices of Asian Hotels

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 103.25 98.20 100.00 107.85 136.00 144.00 145.00
Gain / Loss -3.15% 1.83% 0% -7.28% -26.47% -30.56% -31.03%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 99.66 100.11
50 102.04 101.24
150 120.34 111.96
200 130.38 118.87

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Asian Hotels (North)
Related Searches Asian Hotels (North) Stock Price, Asian Hotels Stock Quote, Asian Hotels Results , Asian Hotels News .. More »
Follow moneycontrol

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI AndroidWindow

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Budget 2019 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Delhi | Online Shopping in India  | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore | Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.