Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > HOTELS > Charts - Asian Hotels (North)

Asian Hotels (North)

BSE: 500023|NSE: ASIANHOTNR|ISIN: INE363A01022|SECTOR: Hotels
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Dec 06, 16:00
100.00
2.1 (2.15%)
VOLUME 861
LIVE
NSE
Dec 06, 15:41
99.85
2.95 (3.04%)
VOLUME 1,671
100.00 2.10 (2.15%) BSE : Dec 06, 16:00
Open 98.70 Vol 861
High 101.85 52 Week 157.85
Low 96.00 52 Week 85.00
Prev. Close 97.90    
  Bid Offer
Price 94.00 100.00
Quantity 1.00 448.00
99.85 2.95 (3.04%) NSE : Dec 06, 15:41
Open 99.60 Vol 1671
High 100.00 52 Week 160.00
Low 95.40 52 Week 80.35
Prev. Close 96.90    
  Bid Offer
Price 0.00 0.00
Quantity 0 0
Asian Hotels has moved above its 30 day simple moving average today. See other stocks

Historic Prices of Asian Hotels

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 103.25 98.20 100.00 107.85 136.00 144.00 145.00
Gain / Loss -3.15% 1.83% 0% -7.28% -26.47% -30.56% -31.03%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 99.66 100.11
50 102.04 101.24
150 120.34 111.96
200 130.38 118.87

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Asian Hotels (North)
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.