Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > RUBBER > Charts - Apcotex Industries

Apcotex Industries

BSE: 523694|NSE: APCOTEXIND|ISIN: INE116A01032|SECTOR: Rubber
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 22, 16:00
180.55
-0.55 (-0.3%)
VOLUME 2,234
LIVE
NSE
Oct 22, 15:59
180.35
-0.65 (-0.36%)
VOLUME 24,978
180.55 -0.55 (-0.30%) BSE : Oct 22, 16:00
Open 179.00 Vol 2234
High 184.30 52 Week 244.95
Low 178.50 52 Week 171.60
Prev. Close 181.10    
  Bid Offer
Price 181.00 183.00
Quantity 59.00 1.00
180.35 -0.65 (-0.36%) NSE : Oct 22, 15:59
Open 182.85 Vol 24978
High 184.95 52 Week 234.60
Low 178.10 52 Week 172.02
Prev. Close 181.00    
  Bid Offer
Price 180.35 0.00
Quantity 425 0

Historic Prices of Apcotex Ind

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 185.50 178.10 199.00 179.25 216.34 203.66 217.52
Gain / Loss -2.67% 1.38% -9.27% 0.73% -16.54% -11.35% -17%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 195.08 195.16
50 199.33 199.48
150 206.20 206.19
200 203.12 203.12

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Apcotex Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.