172@29@16@55!~!172@29@0@53!~!|stock-charts|adanitrans|charts|AT22!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > POWER - TRANSMISSION & EQUIPMENT > Charts - Adani Transmission

Adani Transmission

BSE: 539254|NSE: ADANITRANS|ISIN: INE931S01010|SECTOR: Power - Transmission & Equipment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 30, 16:00
242.30
-6.1 (-2.46%)
VOLUME 20,774
LIVE
NSE
Sep 30, 15:57
241.80
-7.35 (-2.95%)
VOLUME 240,221
242.30 -6.10 (-2.46%) BSE : Sep 30, 16:00
Open 249.80 Vol 20774
High 249.85 52 Week 365.80
Low 240.65 52 Week 147.50
Prev. Close 248.40    
  Bid Offer
Price 242.30 242.30
Quantity 20.00 30.00
241.80 -7.35 (-2.95%) NSE : Sep 30, 15:57
Open 249.50 Vol 240221
High 250.80 52 Week 366.40
Low 240.00 52 Week 147.50
Prev. Close 249.15    
  Bid Offer
Price 0.00 241.80
Quantity 0 3087

Historic Prices of Adani Trans

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 241.90 268.80 253.70 259.70 184.40 334.00 228.60
Gain / Loss 0.17% -9.86% -4.49% -6.7% 31.4% -27.46% 5.99%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 263.77 263.97
50 253.77 253.90
150 226.39 226.47
200 252.65 252.72

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Adani Transmission
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.