172@29@16@124!~!172@29@0@53!~!|stock-charts|adanitrans|charts|AT22!~!|stocks|company_info|tech_charting.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
YOU ARE HERE > MONEYCONTROL > MARKETS > POWER - TRANSMISSION & EQUIPMENT > Charts - Adani Transmission

Adani Transmission

BSE: 539254|NSE: ADANITRANS|ISIN: INE931S01010|SECTOR: Power - Transmission & Equipment
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Aug 14, 16:00
238.25
-2.75 (-1.14%)
VOLUME 25,854
LIVE
NSE
Aug 14, 16:01
238.65
-2.3 (-0.95%)
VOLUME 243,130
238.25 -2.75 (-1.14%) BSE : Aug 14, 16:00
Open 245.00 Vol 25854
High 245.00 52 Week 365.80
Low 235.25 52 Week 147.50
Prev. Close 241.00    
  Bid Offer
Price 236.00 238.25
Quantity 80.00 12.00
238.65 -2.30 (-0.95%) NSE : Aug 14, 16:01
Open 242.80 Vol 243130
High 245.00 52 Week 366.40
Low 235.30 52 Week 147.50
Prev. Close 240.95    
  Bid Offer
Price 0.00 238.65
Quantity 0 1075

Historic Prices of Adani Trans

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 249.95 244.90 246.50 197.30 327.75 271.25 211.25
Gain / Loss -4.68% -2.72% -3.35% 20.76% -27.31% -12.17% 12.78%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 242.03 242.24
50 238.16 238.20
150 241.37 241.43
200 257.72 257.77

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Adani Transmission
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.