172@29@16@15!~!172@29@0@53!~!|stock-charts|adaniportsspecialeconomiczone|charts|MPS!~!www|moneycontrol|com!~!|stocks|company_info|tech_charting.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > INFRASTRUCTURE - GENERAL > Charts - Adani Ports and Special Economic Zone

Adani Ports and Special Economic Zone

BSE: 532921|NSE: ADANIPORTS|ISIN: INE742F01042|SECTOR: Infrastructure - General
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 27, 16:00
364.00
0.35 (0.1%)
VOLUME 74,158
LIVE
NSE
Oct 27, 15:59
364.40
0.7 (0.19%)
VOLUME 5,869,581
364.00 0.35 (0.10%) BSE : Oct 27, 16:00
Open 363.55 Vol 74158
High 366.00 52 Week 428.95
Low 351.25 52 Week 203.40
Prev. Close 363.65    
  Bid Offer
Price 360.20 363.80
Quantity 10.00 99.00
364.40 0.70 (0.19%) NSE : Oct 27, 15:59
Open 360.20 Vol 5869581
High 366.20 52 Week 428.85
Low 351.00 52 Week 203.00
Prev. Close 363.70    
  Bid Offer
Price 0.00 364.40
Quantity 0 2904

Historic Prices of Adani Ports

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 349.40 358.00 339.70 308.95 271.00 381.10 400.00
Gain / Loss 4.18% 1.68% 7.15% 17.82% 34.32% -4.49% -9%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 349.11 349.10
50 350.30 350.32
150 323.09 323.07
200 330.80 330.79

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Adani Ports and Special Economic Zone
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.