Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > TRADING > Charts - Adani Enterprises

Adani Enterprises

BSE: 512599|NSE: ADANIENT|ISIN: INE423A01024|SECTOR: Trading
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 26, 16:00
139.55
1.5 (1.09%)
VOLUME 113,668
LIVE
NSE
May 26, 15:59
139.50
1.4 (1.01%)
VOLUME 2,657,870
139.55 1.50 (1.09%) BSE : May 26, 16:00
Open 140.90 Vol 113668
High 143.15 52 Week 261.10
Low 138.50 52 Week 113.00
Prev. Close 138.05    
  Bid Offer
Price 139.55 139.55
Quantity 50.00 1050.00
139.50 1.40 (1.01%) NSE : May 26, 15:59
Open 139.00 Vol 2657870
High 143.30 52 Week 261.00
Low 138.35 52 Week 116.40
Prev. Close 138.10    
  Bid Offer
Price 0.00 139.50
Quantity 0 14472
Adani Enterpris has moved above its 30 day simple moving average today. See other stocks

Historic Prices of Adani Enterpris

  1 week 2 week 1 month 3 month 6 month 9 month 1 year
Price 139.65 140.05 134.65 242.70 210.45 135.10 157.05
Gain / Loss -0.07% -0.36% 3.64% -42.5% -33.69% 3.29% -11.14%
View Prices on
1 week 1 month 3 month 1 year 2 year 3 year
Plot Historic Graph from to

Simple Moving Averages

Days BSE NSE
30 139.22 139.22
50 140.14 140.10
150 189.85 189.91
200 176.87 176.93

Tools you can use

View moving averages of peer stocks
View moving averages of another sector
View moving averages of stocks in an index
Quick Links for Adani Enterprises
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.