Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES

Currency Exchange Rate

Currency Rupee US $Euro €UK £Aus $Japanese ¥Singapore $RenminbiTaiwan $
1 Rupee  = 1 0.0147 0.0125 0.0110 0.0194 1.6317 0.0197 0.0907 0.4397
1 US $ = 68.0150 1 0.8491 0.7449 1.3173 110.9800 1.3400 6.1696 29.9050
1 Euro € = 80.1025 1.1777 1 0.8773 1.5515 130.7031 1.5781 7.2660 35.2196
1 UK £ = 91.3076 1.3425 1.1399 1 1.7685 148.9864 1.7989 8.2825 40.1463
1 Aus $ = 51.6302 0.7591 0.6446 0.5655 1 84.2449 1.0172 4.6833 22.7009
1 Japanese ¥ = 0.6129 0.0090 0.0077 0.0067 0.0119 1 0.0121 0.0556 0.2695
1 Singapore $= 50.7575 0.7463 0.6337 0.5559 0.9831 82.8209 1 4.6042 22.3172
1 Renminbi = 11.0242 0.1621 0.1376 0.1207 0.2135 17.9882 0.2172 1 4.8472
1 Taiwan $ = 2.2744 0.0334 0.0284 0.0249 0.0441 3.7111 0.0448 0.2063 1
CURRENCY PAIR CURRENT SPOT TIME OPEN HIGH LOW CLOSE
USD/INR 68.0150 11:59 AM 68.0200 68.0425 67.9275 68.1237
USD/JPY 111.0700 11:59 AM 111.0200 111.0750 110.8400 111.0200
GBP/USD 1.3417 11:59 AM 1.3410 1.3438 1.3415 1.3410
EUR/USD 1.1770 11:59 AM 1.1771 1.1797 1.1771 1.1771
USD/CHF 0.9977 11:59 AM 0.9979 0.9979 0.9961 0.9979
USD/CAD 1.2773 11:59 AM 1.2823 1.2786 1.2764 1.2823
AUD/USD 0.7588 11:59 AM 0.7568 0.7594 0.7573 0.7568
USD/CNY 6.3746 11:55 AM 6.3735 6.3784 6.3731 6.3835
JPY/INR 0.6128 11:55 AM 0.6141 0.6144 0.6124 0.6117
EUR/INR 80.0910 11:55 AM 80.2337 80.2337 80.0293 80.0810
GBP/INR 91.2892 11:55 AM 91.3162 91.3162 91.1609 91.4115
CNY/INR 10.6700 11:55 AM 10.6870 10.6930 10.6500 10.6720
DXY/INR 81.9630 10:14 AM 81.9470 82.0420 81.9080 81.9080
DXY 81.9670 10:17 AM 81.9470 82.0420 81.9080 81.9080
DXY Index 93.6110 11:55 AM 93.5390 93.6300 93.4740 93.6770
5 minute delayed feed
MONTH RATE
31 May 18 68.0575
30 Jun 18 68.2775
31 Jul 18 68.5100
31 Aug 18 68.7350
MONTH RATE
30 Sep 18 68.9450
31 Oct 18 69.1925
30 Nov 18 69.4175
31 Dec 18 69.6500
MONTH RATE
31 Jan 19 69.8725
28 Feb 19 70.0850
31 Mar 19 70.3050
30 Apr 19 70.5750
Updated at 10 am
NO data found !!!
RBI REFERENCE RATES
USDINR 68.0883
GBPINR 91.4085
EURINR 79.9289
JPYINR 61.1500
Updated on : May 22, 2018
CUSTOM EXCHANGE RATE All rates per foreign currency unit
Import (in Rs.) Export (in Rs.)
Australian Dollar 52.0000 50.1500
Australian Dollar 51.7000 49.7000
Australian Dollar 49.9500 48.2000
Australian Dollar 49.7000 47.8000
Australian Dollar 51.3500 49.4000
Australian Dollar 50.6500 48.9000
Australian Dollar 52.1000 50.3000
Australian Dollar 57.0500 55.7000
Australian Dollar 50.8000 48.8500
Australian Dollar 51.4000 49.6000
Australian Dollar 52.3500 50.4000
Australian Dollar 50.2000 48.3000
Australian Dollar 51.7000 49.9000
Australian Dollar 51.3000 49.5000
Australian Dollar 49.4500 48.0500
Australian Dollar 52.6000 50.8000
Australian Dollar 48.5000 47.1000
Australian Dollar 52.2500 50.3000
Australian Dollar 52.6500 51.3500
Australian Dollar 52.3000 51.0000
Australian Dollar 50.8000 49.0500
Australian Dollar 51.0500 49.3000
Australian Dollar 50.6500 48.7000
Australian Dollar 52.1500 50.4000
Australian Dollar 51.4500 49.6500
Australian Dollar 51.8000 50.0000
Australian Dollar 52.0000 50.2000
Australian Dollar 52.2000 50.4000
Australian Dollar 49.4500 48.0500
Australian Dollar 52.0500 50.2500
Australian Dollar 51.9500 50.1500
Australian Dollar 52.6500 50.8000
Australian Dollar 56.6500 55.2500
Australian Dollar 50.4000 48.6500
Australian Dollar 51.6000 49.7000
Australian Dollar 52.1000 50.3000
Australian Dollar 52.5000 50.7000
Australian Dollar 51.7500 49.8000
Australian Dollar 55.8500 54.3500
Canadian Dollar 52.9000 51.1000
Canadian Dollar 50.8500 49.6500
Canadian Dollar 55.1000 53.7500
Canadian Dollar 51.4000 49.8000
Canadian Dollar 51.8500 50.2500
Canadian Dollar 51.6000 49.9500
Canadian Dollar 50.8500 49.6500
Canadian Dollar 51.6000 50.0000
Canadian Dollar 53.1500 51.4500
Canadian Dollar 51.4000 49.8500
Canadian Dollar 51.3000 49.7500
Canadian Dollar 51.1000 49.5000
Canadian Dollar 51.3500 49.8000
Canadian Dollar 52.0000 50.4000
Canadian Dollar 53.2000 51.5000
Canadian Dollar 52.5500 50.9000
Canadian Dollar 51.3000 49.5500
Canadian Dollar 51.9000 50.3500
Canadian Dollar 49.9500 48.7500
Canadian Dollar 51.2000 49.5500
Canadian Dollar 50.8000 49.1000
Canadian Dollar 53.0000 51.3500
Canadian Dollar 50.7000 49.1000
Canadian Dollar 52.7000 51.1000
Canadian Dollar 52.0500 50.4500
Canadian Dollar 57.1000 55.8000
Canadian Dollar 50.9000 49.2500
Canadian Dollar 55.2000 53.9500
Canadian Dollar 51.9000 50.1500
Canadian Dollar 50.8000 49.1000
Canadian Dollar 51.6500 50.0000
Canadian Dollar 52.2500 50.7000
Canadian Dollar 56.7500 55.4000
Canadian Dollar 54.0500 52.3000
Canadian Dollar 60.0500 58.5000
Canadian Dollar 52.1000 50.5000
Canadian Dollar 52.2500 50.5000
Canadian Dollar 51.8500 50.2000
Canadian Dollar 51.9500 50.4000
Danish Kroner 10.3000 9.9000
Danish Kroner 11.0000 10.7000
Danish Kroner 10.4500 10.0500
Danish Kroner 10.0000 9.6000
Danish Kroner 9.2000 8.9500
Danish Kroner 10.5000 10.1000
Danish Kroner 10.3000 9.9000
Danish Kroner 11.1000 10.7500
Danish Kroner 10.1500 9.8000
Danish Kroner 9.9500 9.6000
Danish Kroner 10.4500 10.0500
Danish Kroner 10.5000 10.1000
Danish Kroner 10.9500 10.5500
Danish Kroner 10.5000 10.0500
Danish Kroner 10.0500 9.6500
Danish Kroner 10.2000 9.8500
Danish Kroner 11.5000 11.1500
Danish Kroner 9.6500 9.3000
Danish Kroner 10.9500 10.5000
Danish Kroner 9.7500 9.4000
Danish Kroner 10.5500 10.1500
Danish Kroner 10.4000 10.0000
Danish Kroner 10.3500 9.9500
Danish Kroner 9.7000 9.4000
Danish Kroner 10.8500 10.4000
Danish Kroner 10.4500 10.1500
Danish Kroner 9.8000 9.4500
Danish Kroner 9.7500 9.4000
Danish Kroner 10.1500 9.7500
Danish Kroner 10.6500 10.2500
Danish Kroner 9.7000 9.4000
Danish Kroner 10.9000 10.5000
Danish Kroner 10.9000 10.5000
Danish Kroner 10.0500 9.7000
Danish Kroner 9.9500 9.6000
Danish Kroner 9.9500 9.6000
Danish Kroner 10.4000 10.1000
Danish Kroner 10.4500 10.0500
Danish Kroner 10.3500 9.9500
Euro 71.5500 69.1000
Euro 75.5000 73.0000
Euro 73.7500 71.4500
Euro 76.7000 74.1000
Euro 75.4500 72.8500
Euro 74.6500 72.2500
Euro 72.4500 69.2500
Euro 74.2000 71.7000
Euro 72.8000 70.3000
Euro 77.9500 75.3500
Euro 73.9000 71.4000
Euro 73.9500 71.4500
Euro 76.8000 74.1500
Euro 72.4500 70.0000
Euro 77.7500 75.1000
Euro 78.2500 75.6500
Euro 76.5000 73.9000
Euro 76.5500 74.0000
Euro 80.9500 78.2500
Euro 81.0500 78.3000
Euro 77.2000 75.3500
Euro 68.5500 66.8500
Euro 77.5000 74.8400
Euro 77.4000 74.7500
Euro 80.5000 77.8000
Euro 71.9000 70.1500
Euro 71.9000 70.1500
Euro 79.2000 76.5000
Euro 77.7000 75.0500
Euro 82.4000 80.4500
Euro 75.9000 73.3500
Euro 85.4500 83.4500
Euro 77.8500 75.2000
Euro 81.5000 78.8500
Euro 81.8500 79.9500
Euro 77.8500 75.2000
Euro 74.5000 72.0000
Euro 81.2000 78.5000
Euro 77.5000 75.6500
Hong Kong Dollar 8.8500 8.6000
Hong Kong Dollar 8.2500 8.1000
Hong Kong Dollar 8.8000 8.6000
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 7.9500 7.8000
Hong Kong Dollar 8.3500 8.1500
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 8.9000 8.6500
Hong Kong Dollar 8.2500 8.0500
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.9000 8.7000
Hong Kong Dollar 8.4500 8.2000
Hong Kong Dollar 7.8500 7.7000
Hong Kong Dollar 8.4000 8.1500
Hong Kong Dollar 8.1000 8.0000
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 8.0500 7.9500
Hong Kong Dollar 8.4000 8.2000
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 8.3500 8.1500
Hong Kong Dollar 8.1500 8.0000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.5000 8.2500
Hong Kong Dollar 8.3500 8.1000
Hong Kong Dollar 8.4000 8.1500
Hong Kong Dollar 8.4500 8.2000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.8500 8.6500
Hong Kong Dollar 8.7000 8.4500
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 8.9500 8.7000
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.2500 8.0000
Hong Kong Dollar 8.4000 8.1500
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 8.4500 8.2000
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.2500 8.0500
Japanese Yen (100) 58.3000 56.3500
Japanese Yen (100) 59.7500 57.7500
Japanese Yen (100) 58.7500 56.8000
Japanese Yen (100) 58.4000 56.4000
Japanese Yen (100) 61.9000 59.8000
Japanese Yen (100) 62.5500 60.5000
Japanese Yen (100) 59.8500 57.9000
Japanese Yen (100) 62.1500 60.0500
Japanese Yen (100) 57.4500 55.5000
Japanese Yen (100) 58.4500 56.4500
Japanese Yen (100) 58.5500 56.5500
Japanese Yen (100) 58.4000 56.4500
Japanese Yen (100) 59.2500 57.2000
Japanese Yen (100) 58.8500 56.8500
Japanese Yen (100) 61.0500 58.9500
Japanese Yen (100) 57.4000 55.5000
Japanese Yen (100) 58.9000 56.9500
Japanese Yen (100) 57.6500 55.7000
Japanese Yen (100) 59.6500 57.6500
Japanese Yen (100) 59.1000 57.1000
Japanese Yen (100) 58.4000 56.4000
Japanese Yen (100) 60.0500 58.5500
Japanese Yen (100) 62.2500 60.7500
Japanese Yen (100) 52.7500 51.5500
Japanese Yen (100) 60.5500 58.6000
Japanese Yen (100) 58.7500 56.8500
Japanese Yen (100) 61.0000 59.9000
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 63.4000 61.3000
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 66.1500 63.5500
Japanese Yen (100) 65.5500 63.3500
Japanese Yen (100) 60.9500 58.9500
Japanese Yen (100) 53.5000 52.2500
Japanese Yen (100) 63.0000 61.5000
Japanese Yen (100) 59.3500 57.4500
Japanese Yen (100) 52.3000 51.1000
Japanese Yen (100) 66.5500 64.3500
Japanese Yen (100) 66.5500 63.3000
Norwegian Kroner 8.0000 7.7000
Norwegian Kroner 8.0500 7.7500
Norwegian Kroner 8.4000 8.1000
Norwegian Kroner 8.1500 7.8500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 8.6000 8.3500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 7.9000 7.7000
Norwegian Kroner 8.3000 8.0000
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 7.9500 7.6500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 8.4000 8.0500
Norwegian Kroner 7.7500 7.4500
Norwegian Kroner 8.1500 7.9000
Norwegian Kroner 8.1000 7.8000
Norwegian Kroner 9.8500 9.5500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 10.4500 10.1500
Norwegian Kroner 7.8500 7.5500
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.4000 8.1000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 10.1500 9.8500
Norwegian Kroner 8.9500 8.7000
Norwegian Kroner 8.5500 8.2500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.0500 7.8000
Pound Sterling 96.7000 94.5500
Pound Sterling 83.4000 80.6500
Pound Sterling 85.0500 82.2000
Pound Sterling 85.1500 82.4000
Pound Sterling 96.7000 94.5500
Pound Sterling 87.7500 84.9000
Pound Sterling 87.2000 84.3500
Pound Sterling 94.0500 91.9000
Pound Sterling 88.6000 85.7000
Pound Sterling 862.0000 83.4000
Pound Sterling 93.3500 90.4000
Pound Sterling 87.1000 84.2500
Pound Sterling 83.6500 80.9000
Pound Sterling 87.7500 84.8500
Pound Sterling 87.0500 84.2000
Pound Sterling 83.4500 80.7000
Pound Sterling 85.0000 82.0500
Pound Sterling 87.5000 84.6500
Pound Sterling 90.2500 87.2000
Pound Sterling 93.7000 91.5500
Pound Sterling 99.6500 97.4500
Pound Sterling 102.9000 100.6500
Pound Sterling 86.5000 83.7500
Pound Sterling 85.1500 82.4000
Pound Sterling 85.6500 82.8000
Pound Sterling 85.3500 82.5000
Pound Sterling 87.2500 84.4500
Pound Sterling 104.4000 102.1000
Pound Sterling 89.9000 86.9500
Pound Sterling 91.1000 88.1000
Pound Sterling 91.9500 88.9500
Pound Sterling 85.2000 82.4000
Pound Sterling 98.3000 96.1000
Pound Sterling 87.5500 84.6500
Pound Sterling 91.2000 88.2500
Pound Sterling 87.1000 84.1000
Pound Sterling 93.0500 90.0500
Pound Sterling 85.8000 83.0500
Pound Sterling 84.2000 81.3500
Singapore Dollar 49.3500 47.8000
Singapore Dollar 46.4500 45.3500
Singapore Dollar 48.4500 47.4000
Singapore Dollar 49.8000 48.2000
Singapore Dollar 51.4000 49.8500
Singapore Dollar 48.7500 47.2500
Singapore Dollar 50.0500 48.4000
Singapore Dollar 49.7500 48.5500
Singapore Dollar 47.7000 46.7000
Singapore Dollar 49.5000 47.9500
Singapore Dollar 49.1000 47.4500
Singapore Dollar 50.4000 48.7500
Singapore Dollar 48.5500 47.0500
Singapore Dollar 48.9500 47.4500
Singapore Dollar 48.3000 47.2000
Singapore Dollar 49.0500 47.9500
Singapore Dollar 46.0500 45.0500
Singapore Dollar 46.4500 45.3500
Singapore Dollar 48.4500 46.8500
Singapore Dollar 48.6000 47.1000
Singapore Dollar 48.2500 46.7500
Singapore Dollar 47.7500 46.2500
Singapore Dollar 47.6500 46.2000
Singapore Dollar 48.9000 47.3000
Singapore Dollar 47.8000 46.2500
Singapore Dollar 47.9500 46.4500
Singapore Dollar 48.6000 47.2000
Singapore Dollar 48.5000 47.0000
Singapore Dollar 47.6000 46.0500
Singapore Dollar 48.9500 47.5000
Singapore Dollar 48.2500 46.7500
Singapore Dollar 48.7000 47.2500
Singapore Dollar 48.0500 46.5500
Singapore Dollar 47.9500 46.5000
Singapore Dollar 48.6000 47.1500
Singapore Dollar 49.4500 47.8500
Singapore Dollar 48.5500 47.0500
Singapore Dollar 48.1000 46.6500
Singapore Dollar 48.5000 47.0000
Swedish Kroner 8.1000 7.8000
Swedish Kroner 7.7500 7.5000
Swedish Kroner 7.8500 7.6000
Swedish Kroner 7.9500 7.6500
Swedish Kroner 7.7500 7.5000
Swedish Kroner 7.9500 7.6500
Swedish Kroner 7.5500 7.2500
Swedish Kroner 7.4500 7.2000
Swedish Kroner 7.6000 7.4000
Swedish Kroner 9.7000 9.4000
Swedish Kroner 7.6500 7.4000
Swedish Kroner 7.5500 7.3000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 7.5000 7.2500
Swedish Kroner 7.7500 7.5000
Swedish Kroner 8.2000 7.9000
Swedish Kroner 8.9500 8.7000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 9.4500 9.2000
Swedish Kroner 8.2500 7.9500
Swedish Kroner 7.9000 7.6000
Swedish Kroner 8.3500 8.1500
Swedish Kroner 8.1000 7.8000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 8.1000 7.8000
Swedish Kroner 7.6000 7.4000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 8.2000 8.0000
Swedish Kroner 8.2000 7.9000
Swedish Kroner 7.7000 7.4000
Swedish Kroner 7.3500 7.2000
Swedish Kroner 7.8500 7.5500
Swedish Kroner 8.2000 7.9000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 8.2000 7.9000
Swedish Kroner 7.8000 7.5000
Swiss Franc 69.0000 66.8000
Swiss Franc 67.8000 65.6500
Swiss Franc 65.7000 63.5500
Swiss Franc 70.1000 67.7500
Swiss Franc 68.4000 65.9500
Swiss Franc 69.9500 68.0500
Swiss Franc 65.5000 63.9500
Swiss Franc 68.0000 66.1500
Swiss Franc 67.5000 65.2000
Swiss Franc 67.3000 64.9000
Swiss Franc 69.5500 67.2000
Swiss Franc 68.6000 66.4000
Swiss Franc 67.3500 65.7500
Swiss Franc 70.3000 67.8000
Swiss Franc 67.5000 65.3000
Swiss Franc 70.0500 67.6000
Swiss Franc 67.8500 65.7000
Swiss Franc 66.5500 64.7500
Swiss Franc 68.8000 66.5500
Swiss Franc 68.9000 66.5500
Swiss Franc 66.7000 64.4500
Swiss Franc 69.5500 67.1500
Swiss Franc 70.0000 67.5500
Swiss Franc 67.3500 65.0000
Swiss Franc 68.0000 65.6000
Swiss Franc 66.0500 63.8500
Swiss Franc 68.4500 66.1500
Swiss Franc 67.3500 65.7500
Swiss Franc 66.4000 64.2000
Swiss Franc 68.5500 66.3500
Swiss Franc 67.2000 65.0000
Swiss Franc 69.2500 67.0500
Swiss Franc 64.4000 62.9000
Swiss Franc 66.1500 63.9500
Swiss Franc 68.9500 66.6000
Swiss Franc 67.5000 65.0500
Swiss Franc 68.1500 65.9000
Swiss Franc 67.6000 65.3500
Swiss Franc 64.2500 62.6000
U.S. Dollar 61.5500 60.5500
U.S. Dollar 64.5500 62.8500
U.S. Dollar 65.9500 64.3000
U.S. Dollar 67.6000 65.9000
U.S. Dollar 64.5000 62.8000
U.S. Dollar 67.8500 66.1500
U.S. Dollar 62.8000 61.8000
U.S. Dollar 64.9000 63.2500
U.S. Dollar 68.4000 66.7000
U.S. Dollar 62.3000 61.3000
U.S. Dollar 65.8500 64.1500
U.S. Dollar 69.1000 67.4000
U.S. Dollar 67.7500 66.0500
U.S. Dollar 68.8000 67.1000
U.S. Dollar 67.5000 65.8000
U.S. Dollar 65.9000 64.2000
U.S. Dollar 68.6500 66.9500
U.S. Dollar 66.1000 64.4000
U.S. Dollar 63.8000 62.7500
U.S. Dollar 68.6500 67.0000
U.S. Dollar 64.8000 63.1000
U.S. Dollar 63.8500 62.8000
U.S. Dollar 60.7000 59.7000
U.S. Dollar 69.4000 67.7000
U.S. Dollar 65.1500 63.4500
U.S. Dollar 65.4000 63.7000
U.S. Dollar 64.5000 62.8500
U.S. Dollar 65.2000 63.5000
U.S. Dollar 64.9000 63.2000
U.S. Dollar 63.2000 62.2000
U.S. Dollar 62.8000 61.8000
U.S. Dollar 67.5500 65.9000
U.S. Dollar 67.6500 66.0000
U.S. Dollar 68.8000 67.1500
U.S. Dollar 66.2000 64.5000
U.S. Dollar 65.6500 63.9500
U.S. Dollar 62.9500 61.9500
U.S. Dollar 65.4000 63.7000
U.S. Dollar 62.5000 61.5000
U.S. Dollar 64.8500 63.1500
U.S. Dollar 65.4000 63.7000
w.e.f. Aug 07, 2017
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR18MAYFUT 29MAY2018 68.0625 389.00 68.0600 68.0625 650.00 0.0025 565323 3845.98 68.0300 1202980.00
USDINR18JUNFUT 27JUN2018 68.3000 124.00 68.2925 68.3000 395.00 0.0075 57453 392.16 68.2600 338309.00
USDINR18JULFUT 27JUL2018 68.4950 18.00 68.5150 68.5250 103.00 0.0100 1121 7.67 68.4800 31251.00
USDINR18AUGFUT 29AUG2018 68.6900 16.00 68.7050 68.7225 94.00 0.0175 50 34.34 68.6900 2492.00
USDINR18SEPFUT 26SEP2018 68.8250 50.00 68.5450 68.9200 200.00 0.3750 77 52.99 68.8300 899.00
USDINR18OCTFUT 29OCT2018 69.1700 1.00 0.0000 0.0000 1.00 0.0000 239 1.65 69.1600 517.00
USDINR18NOVFUT 28NOV2018 68.4900 210.00 67.9350 68.9750 210.00 1.0400 96 65.75 68.4900 96.00

EURINR

EURINR18MAYFUT 29MAY2018 80.1625 10.00 80.1550 80.1600 14.00 0.0050 959 7.68 80.1600 11317.00
EURINR18JUNFUT 27JUN2018 80.5450 10.00 80.5350 80.5600 10.00 0.0250 20 16.10 80.5500 141.00

GBPINR

GBPINR18MAYFUT 29MAY2018 91.3200 20.00 91.3150 91.3250 15.00 0.0100 233 2.12 91.3000 4057.00
GBPINR18JUNFUT 27JUN2018 91.6600 151.00 0.0000 0.0000 101.00 0.0000 40 36.67 91.6900 72.00

JPYINR

JPYINR18MAYFUT 29MAY2018 61.3725 7.00 61.2900 61.3025 9.00 0.0125 51 31.29 61.3700 708.00
JPYINR18JUNFUT 27JUN2018 61.4900 151.00 0.0000 0.0000 151.00 0.0000 160 98.38 61.4900 180.00
Currency Options
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR18JUN67.7500PE 27JUN2018 0.2125 260.00 0.2100 0.2225 340.00 0.0125 90 61.17 0.2200 1920.00
USDINR18JUN67.5000PE 27JUN2018 0.1475 30.00 0.1450 0.1525 400.00 0.0075 150210 1016.29 0.1600 5196.00
USDINR18JUN67.2500PE 27JUN2018 0.1075 300.00 0.0925 0.1025 200.00 0.0100 300 2.02 0.1100 4061.00
USDINR18JUN65.0000PE 27JUN2018 0.1300 250.00 0.0000 0.0000 300.00 0.0000 50 32.56 0.1300 50.00
USDINR18JUN67.0000PE 27JUN2018 0.0675 100.00 0.0650 0.0700 350.00 0.0050 74722 501.14 0.0700 4776.00
USDINR18JUN66.7500PE 27JUN2018 0.0575 500.00 0.0000 0.0000 500.00 0.0000 23 15.36 0.0600 1700.00
USDINR18JUN66.5000PE 27JUN2018 0.0400 50.00 0.0300 0.0400 400.00 0.0100 83 55.22 0.0400 3140.00
USDINR18JUN66.2500PE 27JUN2018 0.0600 500.00 0.0000 0.0000 500.00 0.0000 400 2.65 0.0700 694.00
USDINR18JUN68.0000PE 27JUN2018 0.3175 375.00 0.3025 0.3125 75.00 0.0100 620 4.23 0.3300 1129.00
USDINR18JUN68.5000PE 27JUN2018 0.6000 30.00 0.5675 0.5750 270.00 0.0075 450 3.10 0.6000 710.00
USDINR18JUN65.5000PE 27JUN2018 0.0300 500.00 0.0025 0.5500 1000.00 0.5475 50 32.76 0.0300 10550.00
USDINR18JUN63.0000PE 27JUN2018 0.0825 225.00 0.0825 0.0875 362.00 0.0050 2963 19.06 0.0900
USDINR18JUN65.2500PE 27JUN2018 0.0500 500.00 0.0000 0.0000 500.00 0.0000 1500 9.79 0.0500 0.00
USDINR18JUN65.0000CE 27JUN2018 0.1000 100.00 2.6300 2.6875 100.00 0.0575 430 2.86 0.1000 500.00
USDINR18JUN68.0000CE 27JUN2018 0.5775 20.00 0.6000 0.6050 40.00 0.0050 220 1.50 0.5700 12435.00
USDINR18JUN65.5000CE 27JUN2018 1.8375 100.00 1.7625 1.8225 100.00 0.0600 50 34.16 1.8400 0.00
USDINR18JUN66.0000CE 27JUN2018 2.0025 800.00 0.0000 0.0000 100.00 0.0000 100 68.00 2.0000 720.00
USDINR18JUN66.2500CE 27JUN2018 0.7075 300.00 0.0000 0.0000 300.00 0.0000 500 3.34 0.7100 1500.00
USDINR18JUN66.5000CE 27JUN2018 1.8900 100.00 0.0000 0.0000 100.00 0.0000 100 68.36 1.8600 1446.00
USDINR18JUN66.7500CE 27JUN2018 80.9375 55.00 80.9375 80.9450 4.00 0.0075 3971 32.10 80.8400
USDINR18JUN67.0000CE 27JUN2018 1.2725 50.00 1.2025 1.2225 50.00 0.0200 60 40.96 1.2700 4119.00
USDINR18JUN67.2500CE 27JUN2018 1.2300 100.00 0.0000 0.0000 100.00 0.0000 50 34.24 1.2300 2135.00
USDINR18JUN67.5000CE 27JUN2018 0.9250 50.00 0.9375 0.9525 20.00 0.0150 40 27.37 0.9300 3345.00
USDINR18JUN68.7500CE 27JUN2018 0.2800 300.00 0.2750 0.2825 40.00 0.0075 40 27.61 0.2800 740.00
USDINR18JUN68.5000CE 27JUN2018 0.3650 130.00 0.3625 0.3725 70.00 0.0100 530 3.64 0.3600 4698.00
USDINR18JUN68.2500CE 27JUN2018 0.4600 70.00 0.4725 0.4800 252.00 0.0075 448 3.07 0.4700 1500.00
USDINR18SEP67.0000PE 26SEP2018 67.4900 8.00 67.4900 67.4925 922.00 0.0025 761849 5134.17 67.3900

Market Talk
sentifi.com

Money control Sentifi Top 10 Currencies

Cryptocurrency

News on Cryptocurrency

Learning centre
FAQs
Q.
What is currency trading?
A.
"While trade is international, currencies are national. As international transactions are settled in global currencies, usually they are brought/sold for one another and this constitutes 'currency trading'."

Q.
What are the factors that affect the exchange rate of a currency?
A.
"A country’s currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market. The demand and supply dynamics is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country."

Q.
How and why does the demand and supply of a currency increase and decrease?
A.
There are several reasons. A rise in export earnings of a country increases foreign exchange supply. A rise in imports increases demand. These are the objective reasons, but there are many subjective reasons too. Some of the subjective reasons are: directional viewpoints of market participants, expectations of national economic performance, confidence in a country’s economy and so on.

Q.
What is a currency futures contract?
A.
"A currency futures contract is a standardized version of a forward contract that is traded on a regulated exchange. It is an agreement to buy or sell a specified quantity of an underlying currency on a specified date in future at a specified rate (e.g., USD 1 = INR 46.00). (Note: USD is abbreviation for the US Dollar, and INR for the Indian Rupee)."

DID YOU KNOW?

A country's currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market.

DID YOU KNOW?

The demand and supply dynamics for a currency is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country.

DID YOU KNOW?

In an exchange-traded scenario where the market lot is fixed at a much lesser size than the OTC market, equitable opportunity is provided to all classes of investors whether large or small to participate in the futures market.

DID YOU KNOW?

Any resident Indian or company including Banks and financial institutions can participate in the futures market. However, at present, Foreign Institutional Investors (FIIs) and Non-Resident Indians (NRIs) are not permitted to participate in currency futures market.

DID YOU KNOW?

If you are an importer, you can buy futures to "lock in" a price for your purchase of actual foreign currency at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

If you are an exporter, you can sell currency futures on the exchange platform and "lock in" a sale price at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

The contract size of the USDINR futures contract is USD 1,000, EURINR future contract is EURO 1,000, GBPINR future contract is GBP 1,000 and JPYINR future contract is YEN 1,00,000. The contracts shall have a maximum maturity of twelve months. All monthly maturities from 1 to 12 months are available.

DID YOU KNOW?

Currency futures contracts are settled in cash in Indian Rupees.

DID YOU KNOW?

Trading in currency futures is on all working days from Monday to Friday and is between 9.00 am to 5.00 pm.

GLOSSARY

Resistance

Price level at which technical analysts note persistent selling of a currency.

KEY ECONOMIC STATISTICS

Foreign Direct Investment (US $ Mn.)

Forum | Add a comment...

See More

active boarders

Mostly writes on Currencies

See More

what’s your opinion?

Do you see the rupee making a record low over the next month?

  • Yes
  • No

Submit

Yes
0%
No
0%

See More

Technical Summary Widget Powerd by Investing.com
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 17, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Trending Cars and Bikes
Sections
Follow us on
Available On