Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MARKETS > CURRENCIES

Currency Exchange Rate

Currency Rupee US $Euro €UK £Aus $Japanese ¥Singapore $RenminbiTaiwan $
1 Rupee  = 1 0.0139 0.0122 0.0110 0.0193 1.5745 0.0191 0.0961 0.4295
1 US $ = 71.8075 1 0.8787 0.7928 1.3893 113.0600 1.3724 6.9014 30.8430
1 Euro € = 81.7202 1.1380 1 0.9022 1.5811 128.6673 1.5619 7.8541 35.1007
1 UK £ = 90.5745 1.2614 1.1084 1 1.7524 142.6085 1.7311 8.7051 38.9039
1 Aus $ = 51.6870 0.7198 0.6325 0.5707 1 81.3806 0.9879 4.9676 22.2008
1 Japanese ¥ = 0.6351 0.0088 0.0078 0.0070 0.0123 1 0.0121 0.0610 0.2728
1 Singapore $= 52.3226 0.7287 0.6403 0.5777 1.0123 82.3812 1 5.0287 22.4738
1 Renminbi = 10.4048 0.1449 0.1273 0.1149 0.2013 16.3822 0.1989 1 4.4691
1 Taiwan $ = 2.3282 0.0324 0.0285 0.0257 0.0450 3.6657 0.0445 0.2238 1
CURRENCY PAIR CURRENT SPOT TIME OPEN HIGH LOW CLOSE
USD/INR 71.8050 14:38 PM 72.4600 72.4700 71.6800 71.3300
USD/JPY 113.0580 14:38 PM 113.1200 113.3400 113.0090 113.1200
GBP/USD 1.2615 14:38 PM 1.2563 1.2621 1.2553 1.2563
EUR/USD 1.1379 14:38 PM 1.1360 1.1387 1.1351 1.1360
USD/CHF 0.9868 14:38 PM 0.9901 0.9905 0.9867 0.9901
USD/CAD 1.3410 14:38 PM 1.3389 1.3422 1.3391 1.3389
AUD/USD 0.7200 14:38 PM 0.7188 0.7215 0.7185 0.7188
USD/CNY 6.9030 14:36 PM 6.8886 6.9144 6.8929 6.9118
JPY/INR 0.6352 14:36 PM 0.6298 0.6398 0.6296 0.6310
EUR/INR 81.6900 14:36 PM 82.3038 82.3639 81.5330 81.4540
GBP/INR 90.5658 14:36 PM 91.0654 91.0654 90.1449 90.6429
CNY/INR 10.4010 14:36 PM 10.3150 10.4960 10.3130 10.3210
DXY/INR 81.9630 10:14 AM 81.9470 82.0420 81.9080 81.9080
DXY 81.9670 10:17 AM 81.9470 82.0420 81.9080 81.9080
DXY Index 97.0020 14:36 PM 97.1820 97.1820 96.9510 97.2190
5 minute delayed feed
MONTH RATE
31 Dec 18 71.9450
31 Jan 19 72.1825
28 Feb 19 72.3975
29 Mar 19 73.6125
MONTH RATE
31 Mar 19 72.6200
30 Apr 19 72.9350
31 May 19 73.1650
28 Jun 19 74.3850
MONTH RATE
30 Jun 19 73.3800
31 Jul 19 73.6350
30 Aug 19 74.8925
31 Aug 19 73.8575
Updated at 10 am
NO data found !!!
RBI REFERENCE RATES
USDINR 71.9274
GBPINR 90.4266
EURINR 81.7325
JPYINR 63.5700
Updated on : Dec 11, 2018
CUSTOM EXCHANGE RATE All rates per foreign currency unit
Import (in Rs.) Export (in Rs.)
Australian Dollar 50.4000 48.6500
Australian Dollar 52.1000 49.8000
Australian Dollar 51.3000 49.5000
Australian Dollar 50.8000 49.0500
Australian Dollar 52.1000 50.3000
Australian Dollar 52.6000 50.2500
Australian Dollar 48.5000 47.1000
Australian Dollar 52.6500 50.8000
Australian Dollar 53.7000 51.3500
Australian Dollar 51.9500 50.1500
Australian Dollar 49.4500 48.0500
Australian Dollar 52.1500 50.4000
Australian Dollar 52.0000 50.2000
Australian Dollar 49.4500 48.0500
Australian Dollar 50.6500 48.9000
Australian Dollar 53.8000 51.4500
Australian Dollar 52.3000 51.0000
Australian Dollar 51.0500 49.3000
Australian Dollar 53.7000 51.4000
Australian Dollar 51.6000 49.7000
Australian Dollar 51.3500 49.4000
Australian Dollar 52.2500 49.9500
Australian Dollar 52.3500 50.4000
Australian Dollar 52.5000 50.7000
Australian Dollar 51.7000 49.7000
Australian Dollar 52.7500 50.4500
Australian Dollar 51.9500 49.6500
Australian Dollar 52.6000 50.8000
Australian Dollar 51.7500 49.8000
Australian Dollar 52.1000 50.3000
Australian Dollar 52.0500 50.2500
Australian Dollar 53.9500 51.6000
Australian Dollar 52.4000 50.1000
Australian Dollar 50.2000 48.3000
Australian Dollar 52.2000 50.4000
Australian Dollar 52.0000 50.1500
Australian Dollar 51.4500 49.6500
Australian Dollar 49.7000 47.8000
Australian Dollar 51.8000 50.0000
Australian Dollar 53.6000 51.3000
Australian Dollar 50.6500 48.7000
Australian Dollar 56.6500 55.2500
Australian Dollar 50.8000 48.8500
Australian Dollar 49.9500 48.2000
Australian Dollar 57.0500 55.7000
Australian Dollar 51.7000 49.9000
Australian Dollar 52.6500 51.3500
Australian Dollar 55.8500 54.3500
Australian Dollar 51.4000 49.6000
Australian Dollar 52.2500 50.3000
Canadian Dollar 51.3000 49.5500
Canadian Dollar 53.2000 51.5000
Canadian Dollar 53.1500 51.4500
Canadian Dollar 52.2500 50.5000
Canadian Dollar 52.8000 50.9000
Canadian Dollar 50.9000 49.2500
Canadian Dollar 52.7000 51.1000
Canadian Dollar 49.9500 48.7500
Canadian Dollar 56.7500 55.4000
Canadian Dollar 53.6500 51.7500
Canadian Dollar 55.5000 53.4500
Canadian Dollar 51.6000 50.0000
Canadian Dollar 53.4000 51.5000
Canadian Dollar 51.4000 49.8000
Canadian Dollar 51.3000 49.7500
Canadian Dollar 50.8000 49.1000
Canadian Dollar 51.8500 50.2000
Canadian Dollar 57.1000 55.8000
Canadian Dollar 58.4000 56.4000
Canadian Dollar 51.6000 49.9500
Canadian Dollar 51.2000 49.5500
Canadian Dollar 57.2000 55.2500
Canadian Dollar 53.2500 51.3500
Canadian Dollar 51.4000 49.8500
Canadian Dollar 52.0500 50.4500
Canadian Dollar 50.7000 49.1000
Canadian Dollar 53.0000 51.3500
Canadian Dollar 51.3500 49.8000
Canadian Dollar 57.2500 55.2000
Canadian Dollar 55.5000 53.5500
Canadian Dollar 52.5500 50.9000
Canadian Dollar 51.1000 49.5000
Canadian Dollar 51.9000 50.3500
Canadian Dollar 52.0000 50.4000
Canadian Dollar 51.9000 50.1500
Canadian Dollar 51.8500 50.2500
Canadian Dollar 52.2500 50.7000
Canadian Dollar 55.1000 53.7500
Canadian Dollar 60.0500 58.5000
Canadian Dollar 50.8500 49.6500
Canadian Dollar 51.9500 50.4000
Canadian Dollar 57.7000 55.7500
Canadian Dollar 52.1000 50.5000
Canadian Dollar 54.0500 52.3000
Canadian Dollar 50.8000 49.1000
Canadian Dollar 51.6500 50.0000
Canadian Dollar 54.6000 52.6000
Canadian Dollar 55.2000 53.9500
Canadian Dollar 50.8500 49.6500
Canadian Dollar 52.9000 51.1000
Danish Kroner 11.6000 11.2000
Danish Kroner 11.5000 11.1500
Danish Kroner 9.7500 9.4000
Danish Kroner 10.9000 10.5000
Danish Kroner 10.0500 9.7000
Danish Kroner 10.0500 9.6500
Danish Kroner 9.8000 9.4500
Danish Kroner 11.0000 10.7000
Danish Kroner 10.4000 10.0000
Danish Kroner 9.9500 9.6000
Danish Kroner 11.4000 11.0000
Danish Kroner 10.6500 10.2500
Danish Kroner 9.6500 9.3000
Danish Kroner 10.9500 10.5500
Danish Kroner 10.1500 9.8000
Danish Kroner 9.9500 9.6000
Danish Kroner 10.8500 10.4000
Danish Kroner 10.9000 10.5000
Danish Kroner 9.9500 9.6000
Danish Kroner 9.7500 9.4000
Danish Kroner 10.4000 10.1000
Danish Kroner 11.1000 10.7500
Danish Kroner 10.5000 10.1000
Danish Kroner 9.7000 9.4000
Danish Kroner 10.5000 10.1000
Danish Kroner 10.9500 10.5500
Danish Kroner 9.7000 9.4000
Danish Kroner 10.4500 10.0500
Danish Kroner 10.9000 10.5000
Danish Kroner 10.3000 9.9000
Danish Kroner 11.6000 11.1500
Danish Kroner 11.4500 11.0500
Danish Kroner 10.9500 10.5000
Danish Kroner 10.0000 9.6000
Danish Kroner 10.4500 10.1500
Danish Kroner 11.1500 10.7500
Danish Kroner 10.5500 10.1500
Danish Kroner 10.4500 10.0500
Danish Kroner 9.2000 8.9500
Danish Kroner 10.3500 9.9500
Danish Kroner 10.2000 9.8500
Danish Kroner 10.3500 9.9500
Danish Kroner 10.9500 10.5500
Danish Kroner 11.5500 11.1500
Danish Kroner 10.5000 10.0500
Danish Kroner 10.8000 10.4000
Danish Kroner 10.4500 10.0500
Danish Kroner 10.9000 10.5000
Danish Kroner 10.1500 9.7500
Danish Kroner 10.3000 9.9000
Euro 81.2000 78.5000
Euro 73.7500 71.4500
Euro 74.6500 72.2500
Euro 80.5000 77.8000
Euro 81.0500 78.3000
Euro 77.5000 74.8400
Euro 81.2000 78.2000
Euro 72.8000 70.3000
Euro 81.9000 78.7000
Euro 78.2500 75.6500
Euro 75.4500 72.8500
Euro 71.5500 69.1000
Euro 76.8000 74.1500
Euro 77.7500 75.1000
Euro 81.6000 78.6000
Euro 77.4000 74.7500
Euro 77.9500 75.3500
Euro 81.5000 78.8500
Euro 80.5500 77.5500
Euro 76.5000 73.9000
Euro 77.7000 75.0500
Euro 79.2000 76.5000
Euro 77.8500 75.2000
Euro 74.2000 71.7000
Euro 77.5000 75.6500
Euro 76.7000 74.1000
Euro 77.8500 75.2000
Euro 80.9500 78.2500
Euro 72.4500 69.2500
Euro 81.4000 78.4000
Euro 83.1500 80.1500
Euro 73.9000 71.4000
Euro 75.9000 73.3500
Euro 77.2000 75.3500
Euro 71.9000 70.1500
Euro 73.9500 71.4500
Euro 86.1500 83.1000
Euro 85.3500 82.3000
Euro 68.5500 66.8500
Euro 76.5500 74.0000
Euro 75.5000 73.0000
Euro 82.4000 80.4500
Euro 85.4500 83.4500
Euro 86.3500 83.3000
Euro 86.5500 83.4500
Euro 85.0500 81.8000
Euro 71.9000 70.1500
Euro 72.4500 70.0000
Euro 81.8500 79.9500
Euro 74.5000 72.0000
Hong Kong Dollar 8.1500 8.0000
Hong Kong Dollar 8.7000 8.4000
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.4000 8.2000
Hong Kong Dollar 9.4500 9.1000
Hong Kong Dollar 8.3500 8.1500
Hong Kong Dollar 8.9500 8.6000
Hong Kong Dollar 8.7000 8.4500
Hong Kong Dollar 8.3500 8.1000
Hong Kong Dollar 8.2500 8.0500
Hong Kong Dollar 8.2500 8.1000
Hong Kong Dollar 8.4000 8.1500
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 8.3500 8.1500
Hong Kong Dollar 8.4500 8.2000
Hong Kong Dollar 7.8500 7.7000
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 9.3500 9.0500
Hong Kong Dollar 8.2500 8.0000
Hong Kong Dollar 8.1000 8.0000
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 7.9500 7.8000
Hong Kong Dollar 8.0500 7.9500
Hong Kong Dollar 8.5000 8.2500
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 9.5500 9.2000
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 8.4500 8.2000
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.4500 8.2000
Hong Kong Dollar 8.4000 8.1500
Hong Kong Dollar 8.4000 8.1500
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 8.2500 8.0500
Hong Kong Dollar 8.9000 8.7000
Hong Kong Dollar 8.8500 8.6500
Hong Kong Dollar 8.8500 8.6000
Hong Kong Dollar 8.9000 8.6500
Hong Kong Dollar 8.9000 8.5500
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 8.8000 8.6000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.9500 8.7000
Hong Kong Dollar 8.9000 8.6000
Hong Kong Dollar 9.1000 8.8000
Hong Kong Dollar 9.3000 8.9500
Japanese Yen (100) 52.7500 51.5500
Japanese Yen (100) 65.7000 63.3500
Japanese Yen (100) 58.8500 56.8500
Japanese Yen (100) 65.6000 63.2000
Japanese Yen (100) 62.1000 59.7500
Japanese Yen (100) 62.1500 60.0500
Japanese Yen (100) 62.5500 60.5000
Japanese Yen (100) 59.1000 57.1000
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 66.5500 64.3500
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 59.7500 57.7500
Japanese Yen (100) 52.3000 51.1000
Japanese Yen (100) 66.6000 64.1500
Japanese Yen (100) 58.7500 56.8000
Japanese Yen (100) 60.9500 58.9500
Japanese Yen (100) 58.9000 56.9500
Japanese Yen (100) 61.9000 59.8000
Japanese Yen (100) 58.4000 56.4000
Japanese Yen (100) 62.4500 60.1000
Japanese Yen (100) 57.6500 55.7000
Japanese Yen (100) 61.0000 59.9000
Japanese Yen (100) 53.5000 52.2500
Japanese Yen (100) 60.5500 58.6000
Japanese Yen (100) 66.6500 64.2500
Japanese Yen (100) 63.4000 61.3000
Japanese Yen (100) 58.4000 56.4500
Japanese Yen (100) 63.0000 61.5000
Japanese Yen (100) 59.3500 57.4500
Japanese Yen (100) 62.2500 60.7500
Japanese Yen (100) 66.0000 63.6000
Japanese Yen (100) 63.6000 61.2000
Japanese Yen (100) 64.6500 62.3500
Japanese Yen (100) 58.7500 56.8500
Japanese Yen (100) 58.4500 56.4500
Japanese Yen (100) 58.4000 56.4000
Japanese Yen (100) 58.3000 56.3500
Japanese Yen (100) 59.8500 57.9000
Japanese Yen (100) 66.1500 63.5500
Japanese Yen (100) 59.6500 57.6500
Japanese Yen (100) 65.5500 63.3500
Japanese Yen (100) 57.4500 55.5000
Japanese Yen (100) 64.6000 62.2000
Japanese Yen (100) 57.4000 55.5000
Japanese Yen (100) 60.0500 58.5500
Japanese Yen (100) 58.5500 56.5500
Japanese Yen (100) 61.0500 58.9500
Japanese Yen (100) 59.2500 57.2000
Japanese Yen (100) 66.5500 63.3000
Japanese Yen (100) 62.2000 59.8500
Norwegian Kroner 10.4500 10.1500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.0500 7.7500
Norwegian Kroner 9.1500 8.8500
Norwegian Kroner 8.9500 8.6000
Norwegian Kroner 8.5000 8.1500
Norwegian Kroner 9.8500 9.5500
Norwegian Kroner 8.5000 8.2000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.4000 8.1000
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 8.6000 8.3500
Norwegian Kroner 10.1500 9.8500
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.4000 8.1000
Norwegian Kroner 8.0000 7.7000
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.9500 8.7000
Norwegian Kroner 7.9500 7.6500
Norwegian Kroner 8.1000 7.8000
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.6500 8.3500
Norwegian Kroner 7.7500 7.4500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.5500 8.2500
Norwegian Kroner 8.1500 7.9000
Norwegian Kroner 9.1000 8.7500
Norwegian Kroner 8.6500 8.3000
Norwegian Kroner 9.1000 8.8000
Norwegian Kroner 8.3000 8.0000
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.7000 8.4000
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 7.8500 7.5500
Norwegian Kroner 8.1500 7.8500
Norwegian Kroner 8.6000 8.2500
Norwegian Kroner 8.4000 8.0500
Norwegian Kroner 7.9000 7.7000
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.4500 8.1500
Pound Sterling 85.1500 82.4000
Pound Sterling 90.2500 87.2000
Pound Sterling 91.2000 88.0000
Pound Sterling 85.6500 82.8000
Pound Sterling 97.4000 94.0500
Pound Sterling 91.1000 88.1000
Pound Sterling 85.0000 82.0500
Pound Sterling 87.1000 84.1000
Pound Sterling 102.9000 100.6500
Pound Sterling 862.0000 83.4000
Pound Sterling 85.8000 83.0500
Pound Sterling 86.5000 83.7500
Pound Sterling 83.4500 80.7000
Pound Sterling 91.9500 88.9500
Pound Sterling 94.0500 91.9000
Pound Sterling 89.9000 86.9500
Pound Sterling 87.5500 84.6500
Pound Sterling 85.3500 82.5000
Pound Sterling 92.7000 89.4000
Pound Sterling 83.6500 80.9000
Pound Sterling 95.4000 92.1000
Pound Sterling 94.3000 91.0500
Pound Sterling 85.2000 82.4000
Pound Sterling 87.5000 84.6500
Pound Sterling 96.7000 94.5500
Pound Sterling 85.0500 82.2000
Pound Sterling 98.3000 96.1000
Pound Sterling 93.3500 90.4000
Pound Sterling 87.1000 84.2500
Pound Sterling 97.0000 93.6500
Pound Sterling 96.7000 94.5500
Pound Sterling 99.6500 97.4500
Pound Sterling 98.4500 95.1000
Pound Sterling 88.6000 85.7000
Pound Sterling 85.1500 82.4000
Pound Sterling 93.0500 90.0500
Pound Sterling 87.0500 84.2000
Pound Sterling 87.7500 84.8500
Pound Sterling 91.5500 88.3000
Pound Sterling 87.2500 84.4500
Pound Sterling 83.4000 80.6500
Pound Sterling 87.2000 84.3500
Pound Sterling 96.5500 93.2500
Pound Sterling 91.0000 87.6000
Pound Sterling 87.7500 84.9000
Pound Sterling 84.2000 81.3500
Pound Sterling 104.4000 102.1000
Pound Sterling 93.7000 91.5500
Pound Sterling 91.6000 88.3000
Pound Sterling 91.2000 88.2500
Singapore Dollar 54.3500 52.5000
Singapore Dollar 51.1000 49.5500
Singapore Dollar 51.0000 49.2000
Singapore Dollar 49.3500 47.8000
Singapore Dollar 53.0500 51.1500
Singapore Dollar 54.3500 52.5000
Singapore Dollar 51.2000 49.4000
Singapore Dollar 51.4000 49.8500
Singapore Dollar 54.3500 52.5500
Singapore Dollar 50.4000 48.7500
Singapore Dollar 51.9000 50.1000
Singapore Dollar 49.5000 47.9500
Singapore Dollar 53.2500 51.4500
Singapore Dollar 51.3500 49.5500
Singapore Dollar 50.0500 48.4000
Singapore Dollar 54.0500 52.2500
Singapore Dollar 47.6000 46.0500
Singapore Dollar 48.7500 47.2500
Singapore Dollar 48.7000 47.2500
Singapore Dollar 48.9500 47.5000
Singapore Dollar 48.2500 46.7500
Singapore Dollar 48.9000 47.3000
Singapore Dollar 49.4500 47.8500
Singapore Dollar 48.9500 47.4500
Singapore Dollar 47.9500 46.4500
Singapore Dollar 49.8000 48.2000
Singapore Dollar 48.6000 47.2000
Singapore Dollar 48.0500 46.5500
Singapore Dollar 47.7500 46.2500
Singapore Dollar 47.6500 46.2000
Singapore Dollar 47.8000 46.2500
Singapore Dollar 48.2500 46.7500
Singapore Dollar 48.6000 47.1500
Singapore Dollar 47.9500 46.5000
Singapore Dollar 48.5000 47.0000
Singapore Dollar 48.5500 47.0500
Singapore Dollar 48.5000 47.0000
Singapore Dollar 48.3000 47.2000
Singapore Dollar 48.6000 47.1000
Singapore Dollar 48.4500 47.4000
Singapore Dollar 49.7500 48.5500
Singapore Dollar 49.0500 47.9500
Singapore Dollar 48.1000 46.6500
Singapore Dollar 47.7000 46.7000
Singapore Dollar 48.5500 47.0500
Singapore Dollar 49.1000 47.4500
Singapore Dollar 48.4500 46.8500
Singapore Dollar 46.4500 45.3500
Singapore Dollar 46.4500 45.3500
Singapore Dollar 46.0500 45.0500
Swedish Kroner 7.7000 7.4000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.8500 7.6000
Swedish Kroner 7.6000 7.4000
Swedish Kroner 7.5500 7.2500
Swedish Kroner 7.7500 7.5000
Swedish Kroner 9.7000 9.4000
Swedish Kroner 7.6500 7.4000
Swedish Kroner 8.9500 8.7000
Swedish Kroner 7.5000 7.2500
Swedish Kroner 8.0000 7.7000
Swedish Kroner 9.4500 9.2000
Swedish Kroner 7.7500 7.5000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 8.3500 8.1500
Swedish Kroner 8.2000 7.9500
Swedish Kroner 8.0500 7.8000
Swedish Kroner 7.3500 7.2000
Swedish Kroner 7.6000 7.4000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 8.2000 8.0000
Swedish Kroner 8.4000 8.1000
Swedish Kroner 7.8000 7.5000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.5500 7.3000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 7.4500 7.2000
Swedish Kroner 8.3000 8.0000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 8.3000 8.0000
Swedish Kroner 8.1000 7.8000
Swedish Kroner 7.9500 7.6500
Swedish Kroner 8.2500 7.9500
Swedish Kroner 8.2000 7.9000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 8.1000 7.8000
Swedish Kroner 7.7500 7.5000
Swedish Kroner 8.1000 7.8000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.9500 7.6500
Swedish Kroner 8.2000 7.9000
Swedish Kroner 8.2000 7.9000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 7.8000 7.5000
Swedish Kroner 7.8000 7.5500
Swedish Kroner 8.2000 7.9000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.8500 7.5500
Swedish Kroner 8.1000 7.8000
Swiss Franc 67.5000 65.3000
Swiss Franc 68.9000 66.5500
Swiss Franc 68.9500 66.6000
Swiss Franc 70.0500 67.6000
Swiss Franc 72.1500 69.4000
Swiss Franc 65.5000 63.9500
Swiss Franc 68.8000 66.5500
Swiss Franc 68.5500 66.3500
Swiss Franc 75.3500 72.4500
Swiss Franc 65.7000 63.5500
Swiss Franc 67.3500 65.7500
Swiss Franc 67.3500 65.7500
Swiss Franc 70.1000 67.7500
Swiss Franc 66.4000 64.2000
Swiss Franc 66.1500 63.9500
Swiss Franc 67.2000 65.0000
Swiss Franc 76.9000 73.9500
Swiss Franc 64.4000 62.9000
Swiss Franc 70.3000 67.8000
Swiss Franc 70.0000 67.5500
Swiss Franc 69.5500 67.1500
Swiss Franc 66.0500 63.8500
Swiss Franc 75.6000 72.6000
Swiss Franc 75.7500 72.9000
Swiss Franc 67.3000 64.9000
Swiss Franc 69.9500 68.0500
Swiss Franc 69.5500 67.2000
Swiss Franc 70.3000 67.4000
Swiss Franc 69.2500 67.0500
Swiss Franc 67.8500 65.7000
Swiss Franc 68.6000 66.4000
Swiss Franc 67.3500 65.0000
Swiss Franc 67.5000 65.0500
Swiss Franc 70.7500 68.0000
Swiss Franc 67.6000 65.3500
Swiss Franc 66.7000 64.4500
Swiss Franc 68.4000 65.9500
Swiss Franc 73.1500 70.2000
Swiss Franc 68.4500 66.1500
Swiss Franc 69.0000 66.8000
Swiss Franc 66.5500 64.7500
Swiss Franc 69.4000 66.6500
Swiss Franc 68.0000 65.6000
Swiss Franc 64.2500 62.6000
Swiss Franc 67.8000 65.6500
Swiss Franc 68.0000 66.1500
Swiss Franc 74.7000 71.9000
Swiss Franc 68.1500 65.9000
Swiss Franc 70.3000 67.5500
Swiss Franc 67.5000 65.2000
U.S. Dollar 62.3000 61.3000
U.S. Dollar 64.5000 62.8000
U.S. Dollar 72.9500 71.2500
U.S. Dollar 62.8000 61.8000
U.S. Dollar 60.7000 59.7000
U.S. Dollar 66.2000 64.5000
U.S. Dollar 64.9000 63.2000
U.S. Dollar 74.3000 72.3000
U.S. Dollar 63.8500 62.8000
U.S. Dollar 62.5000 61.5000
U.S. Dollar 64.5000 62.8500
U.S. Dollar 61.5500 60.5500
U.S. Dollar 74.7000 73.0000
U.S. Dollar 62.9500 61.9500
U.S. Dollar 63.8000 62.7500
U.S. Dollar 64.8500 63.1500
U.S. Dollar 74.6000 72.9000
U.S. Dollar 65.9000 64.2000
U.S. Dollar 68.6500 67.0000
U.S. Dollar 69.2500 67.5500
U.S. Dollar 65.4000 63.7000
U.S. Dollar 64.8000 63.1000
U.S. Dollar 68.8000 67.1500
U.S. Dollar 69.1000 67.4000
U.S. Dollar 68.6500 66.9500
U.S. Dollar 69.6000 67.9000
U.S. Dollar 68.4000 66.7000
U.S. Dollar 65.1500 63.4500
U.S. Dollar 67.8500 66.1500
U.S. Dollar 67.6500 66.0000
U.S. Dollar 69.7000 68.0000
U.S. Dollar 64.5500 62.8500
U.S. Dollar 65.6500 63.9500
U.S. Dollar 69.4000 67.7000
U.S. Dollar 71.1000 69.4000
U.S. Dollar 64.9000 63.2500
U.S. Dollar 65.4000 63.7000
U.S. Dollar 62.8000 61.8000
U.S. Dollar 65.9500 64.3000
U.S. Dollar 63.2000 62.2000
U.S. Dollar 73.6500 71.9500
U.S. Dollar 67.7500 66.0500
U.S. Dollar 66.1000 64.4000
U.S. Dollar 67.5000 65.8000
U.S. Dollar 65.4000 63.7000
U.S. Dollar 67.8500 66.1500
U.S. Dollar 72.5500 70.8500
U.S. Dollar 67.5500 65.9000
U.S. Dollar 65.8500 64.1500
U.S. Dollar 67.6000 65.9000
U.S. Dollar 68.8000 67.1000
U.S. Dollar 65.2000 63.5000
w.e.f. Jan 25, 2017
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

USDINR18DECFUT 27DEC2018 71.9375 100.00 71.9400 71.9425 220.00 0.0025 2215625 1599063.00 72.1721 608061.00
USDINR19JANFUT 29JAN2019 72.1950 236.00 72.1775 72.1875 249.00 0.0100 58820 42648.00 72.5072 140788.00

EURINR

EURINR18DECFUT 27DEC2018 82.0425 100.00 81.9775 81.9975 134.00 0.0200 631 519.00 82.2590 4718.00
EURINR19JANFUT 29JAN2019 82.4975 100.00 82.4350 82.4700 110.00 0.0350 11 907.00 82.4725 91.00

GBPINR

GBPINR18DECFUT 27DEC2018 90.8425 102.00 90.8025 90.8275 102.00 0.0250 1099 999.00 90.9291 1501.00
GBPINR19JANFUT 29JAN2019 91.5550 100.00 91.2325 91.2725 106.00 0.0400 1 9155500.00 91.5550 41.00

JPYINR

JPYINR18DECFUT 27DEC2018 63.7875 100.00 63.7475 63.7600 5.00 0.0125 717 459.00 64.0490 5308.00
JPYINR19JANFUT 29JAN2019 64.5000 100.00 64.0700 64.0975 100.00 0.0275 100 6450.00 64.5000 12.00
Currency Options
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)
Turnover
(Crores)
ATP Open
Int
Qty Price Price Qty

USDINR

Data to appear shortly
Market Talk
sentifi.com

Money control Sentifi Top 10 Currencies

Cryptocurrency

News on Cryptocurrency

Learning centre
FAQs
Q.
What is currency trading?
A.
"While trade is international, currencies are national. As international transactions are settled in global currencies, usually they are brought/sold for one another and this constitutes 'currency trading'."

Q.
What are the factors that affect the exchange rate of a currency?
A.
"A country’s currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market. The demand and supply dynamics is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country."

Q.
How and why does the demand and supply of a currency increase and decrease?
A.
There are several reasons. A rise in export earnings of a country increases foreign exchange supply. A rise in imports increases demand. These are the objective reasons, but there are many subjective reasons too. Some of the subjective reasons are: directional viewpoints of market participants, expectations of national economic performance, confidence in a country’s economy and so on.

Q.
What is a currency futures contract?
A.
"A currency futures contract is a standardized version of a forward contract that is traded on a regulated exchange. It is an agreement to buy or sell a specified quantity of an underlying currency on a specified date in future at a specified rate (e.g., USD 1 = INR 46.00). (Note: USD is abbreviation for the US Dollar, and INR for the Indian Rupee)."

DID YOU KNOW?

A country's currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market.

DID YOU KNOW?

The demand and supply dynamics for a currency is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country.

DID YOU KNOW?

In an exchange-traded scenario where the market lot is fixed at a much lesser size than the OTC market, equitable opportunity is provided to all classes of investors whether large or small to participate in the futures market.

DID YOU KNOW?

Any resident Indian or company including Banks and financial institutions can participate in the futures market. However, at present, Foreign Institutional Investors (FIIs) and Non-Resident Indians (NRIs) are not permitted to participate in currency futures market.

DID YOU KNOW?

If you are an importer, you can buy futures to "lock in" a price for your purchase of actual foreign currency at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

If you are an exporter, you can sell currency futures on the exchange platform and "lock in" a sale price at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

The contract size of the USDINR futures contract is USD 1,000, EURINR future contract is EURO 1,000, GBPINR future contract is GBP 1,000 and JPYINR future contract is YEN 1,00,000. The contracts shall have a maximum maturity of twelve months. All monthly maturities from 1 to 12 months are available.

DID YOU KNOW?

Currency futures contracts are settled in cash in Indian Rupees.

DID YOU KNOW?

Trading in currency futures is on all working days from Monday to Friday and is between 9.00 am to 5.00 pm.

GLOSSARY

Support level

A price at which a currency or the currency market will receive considerable buying pressure.

KEY ECONOMIC STATISTICS

Foreign Direct Investment (US $ Mn.)

Forum | Add a comment...

See More

active boarders

See More

what’s your opinion?

Do you see the rupee making a record low over the next month?

  • Yes
  • No

Submit

Yes
0%
No
0%

See More

Technical Summary Widget Powerd by Investing.com
Loading...
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Trending Cars and Bikes
Sections
Follow us on
Available On
PCI DSS Compliant