Moneycontrol

BSE Live

36424.28 105.95 (0.29%)

NSE Live

10917.50 30.70 (0.28%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,121,336.01 Cr 0.26%

S&P BSE SENSEX

36,424.41 106.08 (0.29%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Asian Paints

1,391.00 -1.06 70927 1390.55 1391.20 1.00 125.00

Axis Bank

665.25 0.80 351767 665.25 665.55 92.00 317.00

Bajaj Auto

2,720.10 -0.37 4245 2715.05 2718.45 43.00 27.00

Bajaj Finance

2,581.20 -0.68 36225 2580.00 2581.45 6.00 20.00

Bharti Airtel

338.60 0.43 248356 338.80 339.10 450.00 724.00

Coal India

232.30 -0.13 41080 232.30 232.35 4.00 494.00

HCL Tech

944.80 -0.25 28672 944.30 944.95 36.00 28.00

HDFC

1,975.20 -0.75 17008 1974.50 1975.95 61.00 24.00

HDFC Bank

2,122.00 0.04 41479 2122.00 2122.20 60.00 11.00

Hero Motocorp

2,900.85 -0.35 7090 2898.45 2901.25 10.00 19.00

HUL

1,770.00 -0.98 35714 1770.05 1771.50 120.00 72.00

ICICI Bank

377.70 1.36 417772 377.60 377.70 280.00 10.00

IndusInd Bank

1,528.00 1.96 50817 1525.15 1526.00 64.00 136.00

Infosys

735.50 1.26 366885 735.40 735.65 86.00 227.00

ITC

295.40 -0.44 395145 295.30 295.45 100.00 528.00

Kotak Mahindra

1,206.00 -0.50 55277 1205.30 1206.15 148.00 206.00

Larsen

1,359.40 1.44 84101 1359.60 1360.20 58.00 150.00

M&M

728.40 0.24 60575 728.55 729.00 136.00 115.00

Maruti Suzuki

7,318.25 -0.35 21725 7321.10 7324.90 25.00 37.00

NTPC

147.50 1.10 55307 147.40 147.45 50.00 532.00

ONGC

146.70 1.03 77682 146.45 146.60 1563.00 1319.00

Power Grid Corp

192.75 0.21 33080 192.75 192.90 261.00 1040.00

Reliance

1,139.50 0.88 266341 1139.10 1139.35 21.00 38.00

SBI

304.40 1.15 749473 304.35 304.50 266.00 978.00

Sun Pharma

454.50 0.58 256640 454.15 454.45 196.00 373.00

Tata Motors

185.70 0.19 865391 185.70 185.75 60.00 1398.00

Tata Steel

476.35 0.23 236336 476.00 476.25 50.00 370.00

TCS

1,865.00 0.04 66417 1864.20 1864.90 124.00 87.00

Vedanta

197.90 -0.48 712318 197.95 198.00 676.00 4303.00

Yes Bank

204.90 0.96 1983758 204.75 204.85 1171.00 460.00
16 Jan 01:05
Name Current Value Change % Chg Open High Low

SENSEX

36,424.41 106.08 0.29 36,370.74 36,462.03 36,300.82

S&P BSE Smallcap

14,703.35 64.93 0.44 14,654.42 14,734.24 14,650.33

S&P BSE Midcap

15,217.69 27.52 0.18 15,194.57 15,277.76 15,193.16

S&P BSE SmallCap Select Index

2,426.07 10.73 0.44 2,419.80 2,437.78 2,417.43

S&P BSE MidCap Select Index

6,610.86 15.75 0.24 6,596.27 6,635.54 6,595.21

S&P BSE LargeCap

4,228.70 12.53 0.30 4,222.81 4,233.90 4,214.57

S&P BSE AllCap

4,165.62 12.62 0.30 4,158.66 4,171.15 4,154.04

S&P BSE 100

11,198.41 32.44 0.29 11,183.62 11,213.47 11,162.79

S&P BSE 200

4,660.66 13.60 0.29 4,653.56 4,667.40 4,647.00

S&P BSE 500

14,557.72 43.29 0.30 14,534.20 14,577.79 14,516.52

S&P BSE BANKEX

30,883.83 202.03 0.66 30,722.80 30,939.82 30,718.46

S&P BSE Auto

20,029.87 -11.41 -0.06 20,095.18 20,109.43 19,982.38

S&P BSE Basic Materials

2,789.42 8.06 0.29 2,790.49 2,802.99 2,782.56

S&P BSE Capital Goods

18,140.47 205.67 1.15 17,967.51 18,147.90 17,923.87

S&P BSE Consumer Discretionary Goods & Services

3,681.17 0.22 0.01 3,688.23 3,697.51 3,676.44

S&P BSE Consumer Durables

20,963.36 -9.99 -0.05 20,905.26 21,055.02 20,905.26

S&P BSE Energy

4,230.07 36.39 0.87 4,213.98 4,237.81 4,209.49

S&P BSE Finance

5,965.19 15.46 0.26 5,952.05 5,978.94 5,951.51

S&P BSE FMCG

11,977.73 -65.24 -0.54 12,044.91 12,055.39 11,945.42

S&P BSE Healthcare

14,209.04 59.65 0.42 14,141.70 14,228.56 14,127.52

S&P BSE India Mfg

430.60 1.05 0.24 430.68 430.91 428.95

S&P BSE Industrials

3,108.02 22.34 0.72 3,089.75 3,108.12 3,086.82

S&P BSE IPO

4,140.01 -4.28 -0.10 4,147.03 4,156.24 4,128.90

S&P BSE IT

14,569.96 85.13 0.59 14,506.86 14,586.11 14,473.08

S&P BSE Metals

11,159.80 -32.14 -0.29 11,261.45 11,267.29 11,136.33

S&P BSE Oil and Gas

13,482.40 148.05 1.11 13,394.21 13,486.34 13,367.79

S&P BSE Power

1,972.84 12.73 0.65 1,965.59 1,981.03 1,961.39

S&P BSE PSU

7,162.25 57.08 0.80 7,135.06 7,181.25 7,120.90

S&P BSE Realty

1,851.90 0.49 0.03 1,855.74 1,865.36 1,850.11

S&P BSE TECk

7,318.86 39.36 0.54 7,297.05 7,326.65 7,280.04

S&P BSE Telecom

1,045.36 2.17 0.21 1,043.11 1,059.84 1,037.46

S&P BSE Utilities

1,912.20 16.97 0.90 1,899.07 1,919.51 1,895.74

S&P BSE Dividend Stability Index

450.60 1.46 0.33 450.45 451.43 449.53

S&P BSE Enhanced Value Index

275.63 1.80 0.66 274.89 276.47 274.44

S&P BSE Low Volatility Index

790.50 0.12 0.02 792.23 793.28 789.28

S&P BSE Momentum Index

693.45 -1.81 -0.26 695.76 696.95 691.89

S&P BSE Quality Index

733.38 -0.77 -0.10 735.39 735.95 733.03

S&P BSE SENSEX 50 Index

11,422.71 34.80 0.31 11,406.31 11,435.41 11,384.44
16 Jan 01:05
Name Current Value Change % Chg Open High Low

NIFTY 50

10,917.80 31.00 0.28 10,899.65 10,928.15 10,879.30

NIFTY NEXT 50

27,759.80 47.20 0.17 27,740.15 27,848.55 27,680.75

NIFTY Midcap 100

17,746.90 41.85 0.24 17,718.25 17,833.20 17,713.75

NIFTY MIDCAP 50

4,903.90 8.80 0.18 4,894.50 4,923.95 4,892.80

NIFTY 100

11,137.70 29.95 0.27 11,120.65 11,151.25 11,099.70

NIFTY 500

9,181.00 23.85 0.26 9,167.45 9,195.05 9,154.40

NIFTY AUTO

8,889.20 0.80 0.01 8,894.10 8,916.40 8,861.45

NIFTY BANK

27,534.75 134.00 0.49 27,405.65 27,554.75 27,403.05

NIFTY ENERGY

14,306.50 143.90 1.02 14,218.35 14,338.60 14,213.05

NIFTY FMCG

30,850.95 -160.10 -0.52 30,995.25 31,040.85 30,722.50

NIFTY INFRA

3,125.05 28.25 0.91 3,100.80 3,125.70 3,096.50

NIFTY IT

14,709.80 51.30 0.35 14,688.85 14,732.75 14,610.10

NIFTY MEDIA

2,511.85 10.20 0.41 2,535.80 2,559.30 2,491.70

NIFTY METAL

2,977.60 -8.70 -0.29 2,997.65 3,003.95 2,970.40

NIFTY MNC

13,666.00 -64.90 -0.47 13,751.60 13,785.90 13,659.40

NIFTY PHARMA

9,053.90 26.40 0.29 9,019.40 9,069.50 8,989.75

NIFTY PSE

3,301.10 23.35 0.71 3,286.75 3,304.10 3,284.20

NIFTY PSU BANK

3,186.70 35.60 1.13 3,161.85 3,207.70 3,154.45

NIFTY REALTY

238.80 0.25 0.10 238.55 240.20 237.90

NIFTY SERV SECTOR

15,142.90 48.85 0.32 15,106.30 15,158.70 15,097.95

INDIA VIX

16.04 0.46 2.95 15.58 16.30 12.80

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,384.15 -14.75 -0.23 6,401.20 6,407.90 6,363.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,592.30 3.15 0.12 2,593.10 2,597.10 2,584.30

NIFTY MID LIQ 15

4,085.95 22.40 0.55 4,065.80 4,093.00 4,062.55

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,477.35 27.85 0.43 6,464.20 6,493.90 6,452.65

NIFTY COMMODITIES

3,345.05 18.70 0.56 3,338.10 3,353.90 3,334.75

NIFTY CONSUMPTION

4,926.15 -12.05 -0.24 4,942.10 4,951.10 4,917.50

NIFTY FIN SERVICE

11,683.20 7.90 0.07 11,670.75 11,719.50 11,660.10

NIFTY PVT BANK

15,512.50 82.55 0.53 15,429.05 15,528.55 15,427.00
Name Current Value Change % Chg Open High Low

SENSEX

36,424.41 106.08 0.29 36,370.74 36,462.03 36,300.82

S&P BSE Auto

20,029.87 -11.41 -0.06 20,095.18 20,109.43 19,982.38

S&P BSE Metals

11,159.80 -32.14 -0.29 11,261.45 11,267.29 11,136.33

S&P BSE Oil and Gas

13,482.40 148.05 1.11 13,394.21 13,486.34 13,367.79

NIFTY 50

10,917.80 31.00 0.28 10,899.65 10,928.15 10,879.30

NIFTY NEXT 50

27,759.80 47.20 0.17 27,740.15 27,848.55 27,680.75

NIFTY Midcap 100

17,746.90 41.85 0.24 17,718.25 17,833.20 17,713.75

NIFTY 100

11,137.70 29.95 0.27 11,120.65 11,151.25 11,099.70

NIFTY BANK

27,534.75 134.00 0.49 27,405.65 27,554.75 27,403.05

NIFTY FMCG

30,850.95 -160.10 -0.52 30,995.25 31,040.85 30,722.50

NIFTY INFRA

3,125.05 28.25 0.91 3,100.80 3,125.70 3,096.50

NIFTY IT

14,709.80 51.30 0.35 14,688.85 14,732.75 14,610.10

NIFTY PHARMA

9,053.90 26.40 0.29 9,019.40 9,069.50 8,989.75
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant