Indian Indices

Market Map Stocks filtered based on their performance
  • Advances 34
  • Declines 15
  • Unchanged 1
Note: You can change the category by selecting the options on top
NIFTY SMLCAP 50 5,078.65 67.15 (1.34%)

Market Terminal

Name LTP %Chg Volume Buy Price Sell Price Buy Qty Sell Qty Open Prev. Close
Aarti Drugs 506.75 0.71 257,278 506.75 0.00 145 0 500.00 503.20
Affle India 1,148.90 2.92 296,991 0.00 1,148.90 0 20 1,120.00 1,116.25
Alkyl Amines 3,187.30 1.80 46,237 3,187.30 0.00 92 0 3,099.55 3,130.90
Alok Industries 21.35 0.23 6,056,841 21.35 0.00 5,977 0 21.30 21.30
Amber Enterpris 3,029.45 -3.45 55,040 3,029.45 0.00 1,516 0 3,137.20 3,137.75
APL Apollo 924.00 2.76 665,384 0.00 924.00 0 78 897.00 899.20
Avanti Feeds 524.90 0.86 216,289 524.90 0.00 75 0 511.00 520.45
Bajaj Electric 1,074.25 5.00 332,652 0.00 1,074.25 0 357 1,010.00 1,023.10
Bharat Dynamics 414.45 0.47 303,119 0.00 414.45 0 546 408.00 412.50
Birla Corp 1,349.10 3.64 188,678 1,349.10 0.00 1,970 0 1,288.00 1,301.75
Birlasoft 474.95 0.17 4,854,946 474.95 0.00 4,370 0 478.00 474.15
Can Fin Homes 590.10 1.66 1,474,487 0.00 590.10 0 616 583.50 580.45
Ceat 1,174.25 0.71 97,912 0.00 1,174.25 0 25 1,161.30 1,165.95
CDSL 1,451.05 5.90 969,825 0.00 1,451.05 0 2,236 1,372.00 1,370.25
Chambal Fert 364.00 -0.07 2,176,711 364.00 0.00 111 0 365.70 364.25
Cochin Shipyard 339.55 -0.83 165,745 339.55 0.00 58 0 342.00 342.40
CAMS 3,077.50 1.67 243,415 0.00 3,077.50 0 530 3,058.00 3,026.90
Cyient 1,012.45 -4.40 595,043 0.00 1,012.45 0 469 1,069.65 1,059.05
Dilip Buildcon 528.35 7.66 649,024 528.35 0.00 100 0 493.25 490.75
Firstsource Sol 169.60 3.70 5,792,281 0.00 169.60 0 15,969 164.05 163.55
Future Retail 49.60 -5.16 2,228,402 0.00 49.60 0 7,022 52.40 52.30
GMM Pfaudler 4,476.65 3.10 61,967 4,476.65 0.00 68 0 4,429.10 4,342.25
Granules India 300.60 2.19 4,333,689 0.00 300.60 0 3,247 290.00 294.15
Graphite India 408.80 -1.97 568,127 0.00 408.80 0 1,984 420.00 417.00
Happiest Minds 1,205.55 0.28 136,442 1,205.55 0.00 118 0 1,199.90 1,202.20
IDFC 50.20 -3.74 10,446,565 50.20 0.00 152 0 52.15 52.15
Indian Bank 142.80 -0.10 2,578,728 0.00 142.80 0 12,665 144.00 142.95
JB Chemicals 1,638.70 0.10 121,070 0.00 1,638.70 0 31 1,653.40 1,637.05
Kajaria Ceramic 1,141.10 0.69 226,952 0.00 1,141.10 0 548 1,141.00 1,133.30
KEC Intl 425.35 -1.77 350,307 425.35 0.00 104 0 430.10 433.00
MCX India 1,599.05 -1.98 504,982 1,599.05 0.00 431 0 1,645.00 1,631.30
NALCO 88.35 0.00 28,899,483 0.00 88.35 0 50,891 88.50 88.35
NBCC (India) 40.30 1.00 3,215,085 0.00 40.30 0 5,545 40.10 39.90
PNB Housing Fin 550.75 4.99 459,483 550.75 0.00 44,155 0 547.00 524.55
PVR 1,371.60 -0.40 1,450,293 0.00 1,371.60 0 634 1,380.05 1,377.05
Radico Khaitan 1,122.30 6.56 487,409 0.00 1,122.30 0 498 1,036.10 1,053.25
Rail Vikas 33.45 0.60 4,268,961 33.45 0.00 48,633 0 33.25 33.25
Rallis India 249.00 -2.43 318,055 0.00 249.00 0 228 255.75 255.20
RITES 277.65 1.46 179,445 0.00 277.65 0 876 276.80 273.65
Route 1,814.30 3.63 146,571 0.00 1,814.30 0 2 1,761.00 1,750.80
Sterlite Techno 276.35 3.00 489,347 276.35 0.00 32 0 271.00 268.30
Strides Pharma 487.85 -0.72 805,851 0.00 487.85 0 1,265 490.00 491.40
Sun Pharma Adv 246.80 -0.12 237,149 246.80 0.00 1,256 0 248.00 247.10
Sunteck Realty 433.10 4.05 628,535 433.10 0.00 237 0 414.00 416.25
Thyrocare Techn 1,105.50 -0.53 128,560 1,105.50 0.00 253 0 1,122.50 1,111.40
TV18 Broadcast 41.20 0.37 5,508,062 41.20 0.00 17,885 0 41.50 41.05
UTI AMC 1,095.65 8.59 569,649 0.00 1,095.65 0 77 1,008.95 1,008.95
Vakrangee 34.20 0.88 2,106,721 34.20 0.00 1,214 0 33.80 33.90
VIP Industries 559.10 4.13 500,593 0.00 559.10 0 477 537.00 536.95
Wockhardt 435.55 3.46 856,208 0.00 435.55 0 1,407 421.90 421.00
Forum | Add a comment...

See More

Sections