Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Chemicals
    Market Cap 62,492.30 Cr 2.19%

NIFTY SMLCAP Top 50 Companies

4,091.65 23.35 (0.57%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Andhra Bank

9.10 0.00 1119198 0.00 9.10 0 1300

Avanti Feeds

496.00 0.63 337801 496.00 0.00 23.00 0.00

Bajaj Electric

1,135.55 1.52 101904 1135.55 0.00 15.00 0.00

Can Fin Homes

508.75 -0.71 242353 508.75 0.00 1150.00 0.00

Ceat

1,427.85 1.65 309413 0.00 1427.85 0.00 1087.00

Century

448.00 0.65 533454 448.00 0.00 780.00 0.00

CenturyPlyboard

340.15 0.37 321280 0.00 0.00 0.00 0.00

Chambal Fert

213.35 -1.43 452732 0.00 213.35 0.00 183.00

Cochin Shipyard

349.85 -0.03 124083 349.85 0.00 69.00 0.00

Cyient

688.10 0.50 227885 0.00 688.10 0.00 208.00

DCB Bank

92.20 -0.54 721114 0.00 92.20 0.00 4719.00

DCM Shriram

664.75 1.67 491202 0.00 664.75 0.00 1428.00

Deepak Nitrite

1,598.55 2.48 598104 1598.55 0.00 34.00 0.00

Delta Corp

155.00 5.87 3651466 0.00 155.00 0.00 9922.00

Dilip Buildcon

584.90 -1.74 256046 0.00 584.90 0.00 388.00

Dixon Technolog

3,940.30 0.14 244326 0.00 3940.30 0.00 21.00

Godfrey Phillip

859.10 -0.20 11764 0.00 859.10 0.00 41.00

Granules India

332.35 -0.66 3179772 0.00 332.35 0.00 1546.00

Graphite India

635.65 -0.66 1754552 0.00 635.65 0.00 6144.00

HEG

2,020.80 -1.15 328775 0.00 2020.80 0.00 959.00

Hind Copper

136.55 -2.74 5582180 0.00 136.55 0.00 2215.00

IDFC

46.05 0.77 5004058 0.00 0.00 0.00 0.00

ITI

103.65 -0.19 194898 0.00 103.65 0.00 449.00

Kajaria Ceramic

879.70 -0.19 291830 879.70 0.00 30.00 0.00

Karur Vysya

55.00 5.26 2186264 0.00 55.00 0.00 1499.00

KEC Intl

409.20 -2.08 535970 0.00 409.20 0.00 2733.00

Laurus Labs

453.75 2.37 6224240 453.75 0.00 25315.00 0.00

Linde India

1,873.85 0.19 139090 1873.85 0.00 112.00 0.00

Metropolis

2,394.55 -2.05 65745 0.00 0.00 0.00 0.00

MOIL

152.15 -0.33 220738 0.00 152.15 0.00 379.00

Navin Fluorine

3,197.45 6.12 639577 3197.45 0.00 2046.00 0.00

NBCC (India)

40.00 0.63 6674581 0.00 40.00 0.00 10860.00

NCC

73.35 -2.13 2299110 0.00 73.35 0.00 2339.00

Persistent

1,873.55 -1.74 122725 0.00 1873.55 0.00 41.00

Polycab

1,431.65 1.32 288834 0.00 1431.65 0.00 141.00

Procter&Gamble

6,323.25 0.67 10088 0.00 6323.25 0.00 8.00

PVR

1,090.65 1.26 1647969 1090.65 0.00 1016.00 0.00

Radico Khaitan

511.20 -0.46 75144 0.00 511.20 0.00 34.00

Rail Vikas

26.50 -0.93 3388238 26.50 0.00 5052.00 0.00

Raymond

317.95 0.65 376289 0.00 317.95 0.00 56.00

RITES

236.90 0.00 108869 236.90 0.00 85.00 0.00

Spandana Sphoor

525.65 -0.63 24031 525.65 0.00 4.00 0.00

SpiceJet

60.05 -2.28 3901769 60.05 0.00 184.00 0.00

Sterling & Wils

319.00 1.08 1113380 0.00 319.00 0.00 2860.00

Sterlite Techno

227.95 1.27 333477 227.95 0.00 236.00 0.00

Sun Pharma Adv

176.00 6.34 3100677 0.00 176.00 0.00 789.00

Sunteck Realty

277.85 0.87 351549 0.00 277.85 0.00 1146.00

Syndicate Bank

15.15 0.00 4486879 0.00 15.15 0 20936

Tata Elxsi

3,048.10 1.61 207737 0.00 3048.10 0.00 561.00

TV18 Broadcast

32.90 19.42 58108169 32.90 0.00 1523944.00 0.00
22 Apr 08:46
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
22 Apr 08:46
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections