Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Pharmaceuticals
    Market Cap 41,141.00 Cr 1.95%

NIFTY SMLCAP Top 50 Companies

3,146.65 35.15 (1.13%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Andhra Bank

9.10 0.00 1119198 0.00 9.10 0 1300

Avanti Feeds

513.80 3.09 728185 513.80 0.00 1237.00 0.00

Bajaj Electric

564.00 1.86 239592 564.00 0.00 182.00 0.00

Can Fin Homes

480.00 2.17 209413 0.00 480.00 0.00 101.00

Ceat

1,139.45 0.98 127794 1139.45 0.00 83.00 0.00

Century

353.40 6.14 2229142 353.40 0.00 11854.00 0.00

CenturyPlyboard

199.30 -0.42 119804 199.30 0.00 1127.00 0.00

Chambal Fert

187.35 0.67 811465 0.00 187.35 0.00 5351.00

Cochin Shipyard

358.85 1.08 467500 358.85 0.00 556.00 0.00

Cyient

482.50 -0.61 512216 0.00 482.50 0.00 475.00

DCB Bank

96.00 1.21 1743872 96.00 0.00 8.00 0.00

DCM Shriram

363.45 1.14 272553 363.45 0.00 2879.00 0.00

Deepak Nitrite

807.90 -1.24 389194 0.00 807.90 0.00 1078.00

Delta Corp

125.95 -1.52 1326638 0.00 125.95 0.00 1139.00

Dilip Buildcon

353.75 -0.24 91316 353.75 0.00 1.00 0.00

Dixon Technolog

10,869.80 1.50 51981 10869.80 0.00 39.00 0.00

Godfrey Phillip

936.40 1.18 160761 0.00 936.40 0.00 1948.00

Granules India

418.65 5.03 4223168 418.65 0.00 7292.00 0.00

Graphite India

260.45 1.46 4421791 0.00 260.45 0.00 19132.00

HEG

836.45 2.09 2757754 836.45 0.00 895.00 0.00

Hind Copper

38.80 5.43 3224375 0.00 38.80 0.00 17849.00

IDFC

41.00 1.99 36614018 41.00 0.00 2010.00 0.00

ITI

125.75 -0.44 523591 0.00 125.75 0.00 7154.00

Kajaria Ceramic

625.30 0.43 352431 625.30 0.00 238.00 0.00

Karur Vysya

38.20 -1.04 1934775 38.20 0.00 2303.00 0.00

KEC Intl

348.95 -0.34 554646 348.95 0.00 500.00 0.00

Laurus Labs

289.70 -0.24 2873638 0.00 289.70 0.00 479.00

Linde India

900.20 0.51 69503 900.20 0.00 79.00 0.00

Metropolis

2,289.45 2.24 196919 2289.45 0.00 19.00 0.00

MOIL

128.45 0.16 614300 0.00 128.45 0.00 315.00

Navin Fluorine

2,694.40 -1.32 103747 0.00 2694.40 0.00 61.00

NBCC (India)

26.10 -0.19 12433704 0.00 26.10 0.00 9265.00

NCC

43.10 -1.37 12201110 0.00 43.10 0.00 4508.00

Persistent

1,213.15 4.93 190833 1213.15 0.00 7295.00 0.00

Polycab

933.95 0.38 413933 933.95 0.00 2127.00 0.00

Procter&Gamble

6,346.10 1.64 33639 6346.10 0.00 213.00 0.00

PVR

1,282.35 0.47 1312440 0.00 1282.35 0.00 482.00

Radico Khaitan

449.80 0.81 159092 0.00 449.80 0.00 708.00

Rail Vikas

20.85 0.72 6492165 20.85 0.00 4.00 0.00

Raymond

319.25 3.92 2772487 0.00 319.25 0.00 508.00

RITES

249.20 0.81 369290 249.20 0.00 45.00 0.00

Spandana Sphoor

739.10 -0.28 32737 0.00 739.10 0.00 94.00

SpiceJet

70.70 0.07 6145181 0.00 70.70 0.00 2173.00

Sterling & Wils

224.00 -0.18 478433 0.00 224.00 0.00 106.00

Sterlite Techno

154.30 1.41 832056 154.30 0.00 1083.00 0.00

Sun Pharma Adv

179.80 3.45 2051394 179.80 0.00 943.00 0.00

Sunteck Realty

319.90 11.95 4756032 0.00 319.90 0.00 2.00

Syndicate Bank

15.15 0.00 4486879 0.00 15.15 0 20936

Tata Elxsi

1,562.60 0.11 297484 1562.60 0.00 1250.00 0.00

TV18 Broadcast

29.95 -1.48 3343217 29.95 0.00 19.00 0.00
24 Nov 06:53
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 06:53
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections