Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 135,479.54 Cr 0.48%

NIFTY SMLCAP Top 250 Companies

5,475.85 48.45 (0.89%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Advanced Enzyme

342.15 1.44 534245 342.15 0.00 1325.00 0.00

Aegis Logistics

228.05 2.26 294366 0.00 228.05 0.00 197.00

AFL

133.80 -0.71 243925 0.00 133.80 0.00 434.00

Alkyl Amines

3,728.95 -0.47 84508 0.00 3728.95 0.00 98.00

Allcargo

123.25 0.37 142133 0.00 123.25 0.00 479.00

Amber Enterpris

2,227.65 -0.12 61652 2227.65 0.00 1.00 0.00

Andhra Bank

9.10 0.00 1119198 0.00 9.10 0 1300

APL Apollo

3,219.95 -0.85 27071 3219.95 0.00 25.00 0.00

Ashoka Buildcon

73.85 0.34 953597 0.00 73.85 0.00 2.00

Aster DM Health

171.60 3.19 382805 0.00 171.60 0.00 232.00

AstraZeneca

4,533.10 1.83 192535 4533.10 0.00 36.00 0.00

Avanti Feeds

513.80 3.09 728185 513.80 0.00 1237.00 0.00

Bajaj Consumer

190.15 1.85 767529 0.00 190.15 0.00 2619.00

Bajaj Electric

564.00 1.86 239592 564.00 0.00 182.00 0.00

Balmer Lawrie

102.45 0.05 111393 102.45 0.00 6203.00 0.00

Balrampur Chini

155.10 -0.32 726802 155.10 0.00 348.00 0.00

Bank of Mah

11.65 0.00 1474817 11.65 0.00 26280.00 0.00

BASF

1,631.70 2.80 134149 1631.70 0.00 140.00 0.00

BEML

713.40 6.30 1679107 0.00 713.40 0.00 7129.00

Bharat Dynamics

311.85 1.07 297213 0.00 311.85 0.00 16.00

Bharat Rasayan

9,497.10 9.46 22696 9497.10 0.00 251.00 0.00

Birla Corp

724.85 -1.76 165559 0.00 724.85 0.00 4896.00

Birlasoft

193.05 0.03 845263 193.05 0.00 3778.00 0.00

Blue Dart

3,936.00 -1.26 12318 3936.00 0.00 28.00 0.00

Blue Star

784.25 3.06 141315 0.00 784.25 0.00 43.00

Bombay Dyeing

73.35 5.69 9116454 73.35 0.00 31649.00 0.00

Brigade Ent

216.85 -0.76 175590 0.00 216.85 0.00 3.00

BSE Limited

559.60 -2.15 323532 559.60 0.00 167.00 0.00

Can Fin Homes

480.00 2.17 209413 0.00 480.00 0.00 101.00

Caplin Labs

489.95 -1.78 231758 489.95 0.00 322.00 0.00

Capri Global

297.65 4.22 137043 297.65 0.00 247.00 0.00

Carborundum

346.00 0.30 306524 346.00 0.00 167.00 0.00

CARE Ratings

440.60 -1.24 98227 440.60 0.00 2664.00 0.00

CCL Products

273.80 3.69 293668 0.00 273.80 0.00 1.00

CDSL

487.60 -0.57 468200 487.60 0.00 1973.00 0.00

Ceat

1,139.45 0.98 127794 1139.45 0.00 83.00 0.00

Century

353.40 6.14 2229142 353.40 0.00 11854.00 0.00

CenturyPlyboard

199.30 -0.42 119804 199.30 0.00 1127.00 0.00

Cera Sanitary

3,021.55 -0.11 1862 0.00 0.00 0.00 0.00

CG Power

37.80 5.00 5219189 37.80 0.00 442440.00 0.00

Chambal Fert

187.35 0.67 811465 0.00 187.35 0.00 5351.00

Chennai Petro

87.80 4.15 2374522 87.80 0.00 110404.00 0.00

Cochin Shipyard

358.85 1.08 467500 358.85 0.00 556.00 0.00

Coffee Day

26.35 0.00 203458 26.35 0.00 10740 0

Cox & Kings

1.40 0.00 408205 0.00 0.00 0.00 0.00

CSB Bank

253.75 -0.08 142891 0.00 253.75 0.00 17.00

Cyient

482.50 -0.61 512216 0.00 482.50 0.00 475.00

DB Corp

79.75 0.13 218944 79.75 0.00 792.00 0.00

DCB Bank

96.00 1.21 1743872 96.00 0.00 8.00 0.00

DCM Shriram

363.45 1.14 272553 363.45 0.00 2879.00 0.00

Deepak Nitrite

807.90 -1.24 389194 0.00 807.90 0.00 1078.00

Delta Corp

125.95 -1.52 1326638 0.00 125.95 0.00 1139.00

Den Networks

71.65 -0.14 126617 0.00 71.65 0.00 296.00

Dhanuka Agritec

704.20 0.97 53364 704.20 0.00 26.00 0.00

Dilip Buildcon

353.75 -0.24 91316 353.75 0.00 1.00 0.00

Dish TV

10.20 -0.49 11121071 10.20 0.00 102109.00 0.00

Dishman Carboge

144.85 -2.13 483205 0.00 144.85 0.00 700.00

Dixon Technolog

10,869.80 1.50 51981 10869.80 0.00 39.00 0.00

Dr Lal PathLab

2,270.25 -0.90 165416 2270.25 0.00 26.00 0.00

eClerx Services

716.75 0.03 74015 716.75 0.00 2.00 0.00

EID Parry

329.90 2.04 501324 0.00 329.90 0.00 296.00

Elgi Equipments

133.95 4.61 418692 133.95 0.00 4266.00 0.00

EngineersInd

73.75 0.55 3713868 0.00 73.75 0.00 3.00

EPL

256.85 -1.14 86899 0.00 0.00 0.00 0.00

Equitas Holding

67.90 7.10 31010796 67.90 0.00 36605.00 0.00

Eris Life

521.35 -0.60 41458 521.35 0.00 2.00 0.00

Esab India

1,354.65 -0.57 8373 1354.65 0.00 113.00 0.00

FDC

327.70 -0.41 202181 0.00 327.70 0.00 50.00

Fine Organics

2,621.95 0.24 26086 2621.95 0.00 100.00 0.00

Finolex Cables

287.00 -0.59 90672 0.00 287.00 0.00 5.00

Finolex Ind

623.00 0.23 50457 0.00 0.00 0.00 0.00

Firstsource Sol

78.65 2.74 4990584 78.65 0.00 1927.00 0.00

Future Consumer

8.65 4.85 412968 8.65 0.00 2073259.00 0.00

Future Supply

107.90 4.96 15858 107.90 0.00 90364.00 0.00

Galaxy Surfacta

1,946.50 1.13 32755 1946.50 0.00 13.00 0.00

Garden Reach Sh

195.40 -0.28 64615 0.00 195.40 0.00 1.00

Garware Technic

2,226.05 2.78 38261 0.00 2226.05 0.00 3.00

GE Power India

317.60 -5.00 755700 0.00 317.60 0.00 5681.00

GE Shipping

253.20 0.44 173198 253.20 0.00 196.00 0.00

GE T&D India

97.85 -2.97 68080 0.00 97.85 0.00 17.00

GMM Pfaudler

3,686.65 -0.66 34202 3686.65 0.00 35.00 0.00

GNFC

206.20 6.26 1725207 0.00 206.20 0.00 7855.00

Godfrey Phillip

936.40 1.18 160761 0.00 936.40 0.00 1948.00

Granules India

418.65 5.03 4223168 418.65 0.00 7292.00 0.00

Graphite India

260.45 1.46 4421791 0.00 260.45 0.00 19132.00

Greaves Cotton

74.35 0.34 645900 74.35 0.00 66.00 0.00

Grindwell Norto

586.00 1.63 35488 586.00 0.00 59.00 0.00

GSFC

69.00 3.37 3684522 0.00 69.00 0.00 15295.00

Guj Alkali

321.20 2.21 198639 0.00 321.20 0.00 105.00

Guj Heavy Chem

172.95 3.72 765526 172.95 0.00 1268.00 0.00

Guj Mineral

46.15 1.65 1674992 0.00 46.15 0.00 7625.00

Gujarat Fluoro

513.00 -1.26 255414 513.00 0.00 13790.00 0.00

Gujarat Pipavav

97.85 3.60 3220315 0.00 97.85 0.00 14763.00

Gulf Oil Lubric

813.40 3.63 118163 0.00 813.40 0.00 81.00

Hathway Cable

30.05 -1.96 457142 0.00 30.05 0.00 790.00

HEG

836.45 2.09 2757754 836.45 0.00 895.00 0.00

Heidelberg Cem

202.65 0.52 276113 0.00 202.65 0.00 880.00

Heritage Foods

279.25 0.43 39544 0.00 279.25 0.00 138.00

HFCL

18.05 -1.37 7083265 18.05 0.00 3142.00 0.00

Himadri Special

41.25 -1.32 5782488 41.25 0.00 514.00 0.00

Himatsingka Sei

119.55 -1.20 197984 119.55 0.00 178.00 0.00

Hind Copper

38.80 5.43 3224375 0.00 38.80 0.00 17849.00

ICRA

2,615.15 0.26 2781 2615.15 0.00 7.00 0.00

IDFC

41.00 1.99 36614018 41.00 0.00 2010.00 0.00

IEX

212.25 2.73 779999 212.25 0.00 442.00 0.00

IFB Industries

766.15 0.90 30786 0.00 766.15 0.00 27.00

IIFL Finance

112.85 -3.67 801954 112.85 0.00 517.00 0.00

India Cements

153.35 -1.51 2935111 153.35 0.00 16457.00 0.00

India Tourism D

248.85 1.41 38320 248.85 0.00 420.00 0.00

Indiabulls Real

60.85 1.50 4366609 60.85 0.00 189.00 0.00

Indian Bank

65.20 0.54 1208487 0.00 65.20 0.00 9523.00

Indoco Remedies

274.75 -0.27 631474 274.75 0.00 9.00 0.00

Indostar Capita

295.15 0.05 35622 295.15 0.00 97.00 0.00

Infibeam Avenue

80.30 -5.25 2287822 0.00 80.30 0.00 378.00

Ingersoll Rand

613.60 -6.53 553091 613.60 0.00 524143.00 0.00

INOX Leisure

262.00 0.79 334004 262.00 0.00 237.00 0.00

Intellect Desig

265.70 1.16 212633 265.70 0.00 2748.00 0.00

IRB Infra

119.35 -0.62 772437 0.00 119.35 0.00 16459.00

Ircon Internati

85.10 0.18 884801 85.10 0.00 184.00 0.00

ITI

125.75 -0.44 523591 0.00 125.75 0.00 7154.00

JagranPrakashan

39.65 -0.50 389209 0.00 39.65 0.00 8.00

Jai Corp

92.80 1.70 2852615 0.00 92.80 0.00 2589.00

Jamna Auto

55.20 -4.66 1674520 55.20 0.00 285.00 0.00

JB Chemicals

979.90 2.22 130780 0.00 979.90 0.00 217.00

Jindal (Hisar)

117.85 -4.61 750061 0.00 117.85 0.00 21525.00

Jindal Saw

66.65 -0.52 437512 66.65 0.00 5254.00 0.00

Jindal Stainles

65.45 -1.80 743856 0.00 65.45 0.00 7843.00

JK Bank

25.55 4.07 38256437 0.00 25.55 0.00 94874.00

JK Lakshmi Cem

340.95 -1.60 171509 340.95 0.00 151.00 0.00

JK Paper

94.90 -0.89 716805 0.00 94.90 0.00 1741.00

JK Tyre & Ind

80.85 0.37 4416262 0.00 80.85 0.00 715.00

JM Financial

78.25 1.82 798159 0.00 78.25 0.00 8842.00

Johnson Control

2,144.05 0.07 11505 0.00 2144.05 0.00 21.00

JTEKT India

84.05 8.38 893799 0.00 84.05 0.00 2763.00

Just Dial

621.20 0.04 503495 0.00 621.20 0.00 1588.00

Jyothy Labs

142.35 1.75 790033 142.35 0.00 2306.00 0.00

Kajaria Ceramic

625.30 0.43 352431 625.30 0.00 238.00 0.00

Kalpataru Power

291.30 -2.56 245000 291.30 0.00 230.00 0.00

Karnataka Bank

47.00 2.40 3505043 0.00 47.00 0.00 8017.00

Karur Vysya

38.20 -1.04 1934775 38.20 0.00 2303.00 0.00

Kaveri Seed

499.20 -1.09 187912 0.00 499.20 0.00 226.00

KEC Intl

348.95 -0.34 554646 348.95 0.00 500.00 0.00

KEI Industries

391.00 2.87 339809 391.00 0.00 444.00 0.00

KNR Construct

285.00 -0.40 114456 0.00 285.00 0.00 205.00

Kolte-Patil

207.50 5.79 1189356 0.00 207.50 0.00 441.00

KPIT Tech

105.55 -0.28 218222 105.55 0.00 197.00 0.00

KPR Mill

792.30 -0.26 12066 0.00 792.30 0.00 28.00

KRBL

252.30 1.82 293531 252.30 0.00 3316.00 0.00

KSB Pumps

572.95 5.08 200003 0.00 572.95 0.00 491.00

La Opala RG

214.85 1.78 96406 0.00 214.85 0.00 574.00

Lakshmi Machine

4,435.40 1.68 6795 4435.40 0.00 50.00 0.00

Laurus Labs

289.70 -0.24 2873638 0.00 289.70 0.00 479.00

Lemon Tree Hote

32.70 3.15 1667003 0.00 0.00 0.00 0.00

Linde India

900.20 0.51 69503 900.20 0.00 79.00 0.00

Lux Industries

1,553.15 -0.94 32855 0.00 0.00 0.00 0.00

Mah Scooters

3,874.25 -2.09 9018 0.00 3874.25 0.00 6.00

Mah Seamless

253.45 1.91 215431 253.45 0.00 2.00 0.00

Mahindra CIE

160.20 1.39 305269 160.20 0.00 3276.00 0.00

Mahindra Holida

182.30 -0.05 254211 182.30 0.00 250.00 0.00

Mahindra Life

275.80 0.35 66026 0.00 275.80 0.00 73.00

Mahindra Logist

389.50 -2.17 83280 389.50 0.00 26.00 0.00

MAS Financial S

1,048.20 0.21 28757 0.00 1048.20 0.00 15.00

Max India

68.70 0.00 2279163 68.70 0.00 388 0

MCX India

1,613.00 1.64 269067 1613.00 0.00 755.00 0.00

Metropolis

2,289.45 2.24 196919 2289.45 0.00 19.00 0.00

Minda Corp

77.60 0.19 1541826 0.00 77.60 0.00 16876.00

MMTC Ltd

17.85 1.13 1050186 0.00 17.85 0.00 13463.00

MOIL

128.45 0.16 614300 0.00 128.45 0.00 315.00

Narayana Hruda

382.95 3.57 284404 382.95 0.00 143.00 0.00

Nava Bharat Ven

51.80 10.33 4594831 0.00 51.80 0.00 16437.00

Navin Fluorine

2,694.40 -1.32 103747 0.00 2694.40 0.00 61.00

Navneet

82.25 1.36 98540 0.00 82.25 0.00 351.00

NBCC (India)

26.10 -0.19 12433704 0.00 26.10 0.00 9265.00

NCC

43.10 -1.37 12201110 0.00 43.10 0.00 4508.00

NESCO

515.10 0.18 100473 515.10 0.00 6291.00 0.00

Nilkamal

1,364.25 -0.14 6399 0.00 1364.25 0.00 1.00

Omaxe

69.75 -0.43 101239 0.00 0.00 0.00 0.00

Orient Cement

70.65 0.78 387401 70.65 0.00 5.00 0.00

Orient Electric

233.05 2.06 452863 233.05 0.00 123.00 0.00

Orient Refract

224.10 2.47 333623 0.00 224.10 0.00 980.00

Persistent

1,213.15 4.93 190833 1213.15 0.00 7295.00 0.00

Phillips Carbon

166.15 -1.25 1404987 0.00 166.15 0.00 9641.00

PNC Infratech

178.15 3.07 1035583 0.00 178.15 0.00 458.00

Poly Medicure

497.50 1.19 45839 497.50 0.00 158.00 0.00

Polycab

933.95 0.38 413933 933.95 0.00 2127.00 0.00

Praj Industries

84.70 -2.87 1588150 84.70 0.00 1672.00 0.00

Prism Cement

80.00 -1.23 479689 0.00 80.00 0.00 248.00

Procter&Gamble

6,346.10 1.64 33639 6346.10 0.00 213.00 0.00

PTC India

54.40 1.59 1412870 54.40 0.00 8566.00 0.00

PVR

1,282.35 0.47 1312440 0.00 1282.35 0.00 482.00

Radico Khaitan

449.80 0.81 159092 0.00 449.80 0.00 708.00

Rail Vikas

20.85 0.72 6492165 20.85 0.00 4.00 0.00

Rain Industries

120.30 2.95 3988961 120.30 0.00 3790.00 0.00

Rallis India

280.90 5.25 1626480 280.90 0.00 11595.00 0.00

Rashtriya Chem

46.70 0.43 916581 0.00 46.70 0.00 109.00

Ratnamani Metal

1,651.80 -2.85 46648 1651.80 0.00 297.00 0.00

Raymond

319.25 3.92 2772487 0.00 319.25 0.00 508.00

Redington

137.90 -0.25 270077 137.90 0.00 7.00 0.00

Repco Home

241.45 0.06 210940 0.00 241.45 0.00 100.00

RITES

249.20 0.81 369290 249.20 0.00 45.00 0.00

Sadbhav Engg

49.90 -0.50 205726 0.00 49.90 0.00 260.00

Schaeffler Ind

3,944.20 -0.76 16351 3944.20 0.00 8.00 0.00

Schneider Infra

88.20 -2.38 323147 0.00 88.20 0.00 7.00

Sequent Scienti

155.65 -1.58 926889 155.65 0.00 2093.00 0.00

Sharda Crop

270.30 -0.46 14635 0.00 0.00 0.00 0.00

Sheela Foam

1,358.50 1.45 6146 1358.50 0.00 12.00 0.00

Shipping Corp

52.30 -0.48 1124008 52.30 0.00 205.00 0.00

Shoppers Stop

180.90 -1.17 88968 180.90 0.00 28.00 0.00

Shree Renuka

9.95 -0.50 1563871 0.00 9.95 0.00 23889.00

SIS

400.80 3.83 332089 400.80 0.00 1593.00 0.00

Sobha

315.75 2.77 551144 315.75 0.00 489.00 0.00

Sonata

351.05 3.66 569720 351.05 0.00 7.00 0.00

South Ind Bk

7.55 3.42 28689409 0.00 7.55 0.00 129538.00

Star Cement

91.45 2.81 623133 91.45 0.00 4965.00 0.00

Sterling & Wils

224.00 -0.18 478433 0.00 224.00 0.00 106.00

Sterlite Techno

154.30 1.41 832056 154.30 0.00 1083.00 0.00

Strides Pharma

722.30 3.61 1285486 722.30 0.00 8192.00 0.00

Sudarshan Chem

454.20 0.89 80614 454.20 0.00 814.00 0.00

Sun Pharma Adv

179.80 3.45 2051394 179.80 0.00 943.00 0.00

Sunteck Realty

319.90 11.95 4756032 0.00 319.90 0.00 2.00

Suprajit Eng

195.35 0.36 153417 195.35 0.00 80.00 0.00

Suven Life Sci

47.70 0.00 312402 0.00 47.70 0.00 1921.00

Suzlon Energy

3.50 1.45 9487094 0.00 3.50 0.00 4006.00

Swan Energy

138.75 3.85 168941 138.75 0.00 167.00 0.00

Syndicate Bank

15.15 0.00 4486879 0.00 15.15 0 20936

Take Solutions

40.20 0.50 582072 40.20 0.00 8093.00 0.00

Tata Elxsi

1,562.60 0.11 297484 1562.60 0.00 1250.00 0.00

Tata Inv Corp

936.95 -0.18 17596 0.00 936.95 0.00 68.00

Tata Steel Long

476.70 -1.44 63107 0.00 476.70 0.00 429.00

TCI Express

798.05 0.42 12627 0.00 798.05 0.00 110.00

TCNS Clothing C

403.90 1.27 15169 403.90 0.00 4.00 0.00

TeamLease Ser.

2,419.80 0.34 7797 0.00 0.00 0.00 0.00

Thyrocare Techn

1,101.20 1.32 364439 0.00 1101.20 0.00 5.00

Time Techno

45.45 2.94 1101663 0.00 45.45 0.00 43.00

Timken

1,190.15 2.62 25346 0.00 1190.15 0.00 19.00

Transport Corp

249.60 -0.50 12833 249.60 0.00 25.00 0.00

Trident

7.90 -3.07 11516552 7.90 0.00 285.00 0.00

Tube Investment

844.05 1.64 166427 844.05 0.00 28.00 0.00

TV TodayNetwork

208.90 4.58 525679 208.90 0.00 258.00 0.00

TV18 Broadcast

29.95 -1.48 3343217 29.95 0.00 19.00 0.00

Uflex

358.85 -0.55 100736 0.00 0.00 0.00 0.00

Ujjivan Financi

286.00 -2.34 2089150 0.00 286.00 0.00 3744.00

Ujjivan Small

38.25 -5.32 7712208 38.25 0.00 2185.00 0.00

V-Mart Retail

2,148.60 4.87 39144 2148.60 0.00 45.00 0.00

Vaibhav Global

2,140.30 -0.03 28439 0.00 0.00 0.00 0.00

Vakrangee

30.65 0.49 3775608 30.65 0.00 26340.00 0.00

Vardhman Text

861.85 1.19 20797 0.00 861.85 0.00 175.00

Varroc Engineer

356.35 -0.45 224957 0.00 356.35 0.00 134.00

Venkys

1,612.40 -1.75 53624 1612.40 0.00 80.00 0.00

Vesuvius India

966.95 -0.10 1270 966.95 0.00 1.00 0.00
24 Nov 06:36
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 06:36
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections