Indian Indices

Market Map Stocks filtered based on their performance
  • Advances 61
  • Declines 38
  • Unchanged 1
Note: You can change the category by selecting the options on top
NIFTY Smallcap 100 10,660.90 170.65 (1.63%)

Market Terminal

Name LTP %Chg Volume Buy Price Sell Price Buy Qty Sell Qty Open Prev. Close
Aarti Drugs 506.75 0.71 257,278 506.75 0.00 145 0 500.00 503.20
Aegis Logistics 229.30 2.41 1,500,112 0.00 229.30 0 4,049 224.50 223.90
Affle India 1,148.90 2.92 296,991 0.00 1,148.90 0 20 1,120.00 1,116.25
Alkyl Amines 3,187.30 1.80 46,237 3,187.30 0.00 92 0 3,099.55 3,130.90
Alok Industries 21.35 0.23 6,056,841 21.35 0.00 5,977 0 21.30 21.30
Amber Enterpris 3,029.45 -3.45 55,040 3,029.45 0.00 1,516 0 3,137.20 3,137.75
APL Apollo 924.00 2.76 665,384 0.00 924.00 0 78 897.00 899.20
Avanti Feeds 524.90 0.86 216,289 524.90 0.00 75 0 511.00 520.45
Bajaj Electric 1,074.25 5.00 332,652 0.00 1,074.25 0 357 1,010.00 1,023.10
Balrampur Chini 311.65 -0.51 469,057 0.00 311.65 0 82 312.00 313.25
BASF 2,713.05 -0.21 49,683 0.00 2,713.05 0 10 2,701.00 2,718.75
BEML 1,847.70 -1.46 1,100,486 1,847.70 0.00 1,152 0 1,851.00 1,875.05
Bharat Dynamics 414.45 0.47 303,119 0.00 414.45 0 546 408.00 412.50
Birla Corp 1,349.10 3.64 188,678 1,349.10 0.00 1,970 0 1,288.00 1,301.75
Birlasoft 474.95 0.17 4,854,946 474.95 0.00 4,370 0 478.00 474.15
Blue Dart 6,551.35 -4.40 19,731 0.00 6,551.35 0 79 6,895.00 6,852.70
Blue Star 948.80 2.52 204,093 0.00 948.80 0 2,743 920.00 925.45
Can Fin Homes 590.10 1.66 1,474,487 0.00 590.10 0 616 583.50 580.45
Caplin Labs 748.55 2.01 470,850 0.00 748.55 0 2,438 736.00 733.80
Carborundum 917.70 2.61 1,054,420 0.00 917.70 0 5,832 892.35 894.35
Ceat 1,174.25 0.71 97,912 0.00 1,174.25 0 25 1,161.30 1,165.95
CDSL 1,451.05 5.90 969,825 0.00 1,451.05 0 2,236 1,372.00 1,370.25
CenturyPlyboard 601.60 2.63 647,716 601.60 0.00 2,633 0 577.90 586.20
Century 766.30 -2.16 500,170 766.30 0.00 358 0 786.00 783.25
Chambal Fert 364.00 -0.07 2,176,711 364.00 0.00 111 0 365.70 364.25
Cochin Shipyard 339.55 -0.83 165,745 339.55 0.00 58 0 342.00 342.40
CAMS 3,077.50 1.67 243,415 0.00 3,077.50 0 530 3,058.00 3,026.90
CSB Bank 276.65 2.08 101,779 276.65 0.00 15 0 272.00 271.00
Cyient 1,012.45 -4.40 595,043 0.00 1,012.45 0 469 1,069.65 1,059.05
Delta Corp 246.65 -0.76 8,248,679 0.00 246.65 0 57 250.00 248.55
Dilip Buildcon 528.35 7.66 649,024 528.35 0.00 100 0 493.25 490.75
Edelweiss 67.10 -2.26 1,731,054 0.00 67.10 0 13,180 70.85 68.65
EID Parry 466.45 5.45 590,670 0.00 466.45 0 1 440.00 442.35
EngineersInd 71.70 -0.28 2,293,395 0.00 71.70 0 31,578 72.40 71.90
FDC 285.10 1.84 173,623 285.10 0.00 846 0 279.95 279.95
Fine Organics 3,590.10 1.55 36,083 0.00 3,590.10 0 319 3,518.60 3,535.40
Firstsource Sol 169.60 3.70 5,792,281 0.00 169.60 0 15,969 164.05 163.55
Future Retail 49.60 -5.16 2,228,402 0.00 49.60 0 7,022 52.40 52.30
GMM Pfaudler 4,476.65 3.10 61,967 4,476.65 0.00 68 0 4,429.10 4,342.25
Godfrey Phillip 1,213.40 2.71 66,537 0.00 1,213.40 0 269 1,180.10 1,181.35
Granules India 300.60 2.19 4,333,689 0.00 300.60 0 3,247 290.00 294.15
Graphite India 408.80 -1.97 568,127 0.00 408.80 0 1,984 420.00 417.00
GNFC 424.75 1.70 746,422 0.00 424.75 0 685 414.50 417.65
Happiest Minds 1,205.55 0.28 136,442 1,205.55 0.00 118 0 1,199.90 1,202.20
HEG 1,806.50 0.10 78,749 1,806.50 0.00 32 0 1,811.50 1,804.65
Heidelberg Cem 220.70 -0.79 109,393 0.00 220.70 0 35 222.45 222.45
Hind Copper 111.35 0.63 2,159,854 0.00 111.35 0 3,826 110.65 110.65
IDFC 50.20 -3.74 10,446,565 50.20 0.00 152 0 52.15 52.15
India Cements 184.05 -0.54 1,706,575 0.00 184.05 0 7,267 185.05 185.05
Indian Bank 142.80 -0.10 2,578,728 0.00 142.80 0 12,665 144.00 142.95
IEX 744.50 1.85 8,148,449 744.50 0.00 809 0 737.80 731.00
IOL Chemicals 444.30 -2.09 221,553 444.30 0.00 51 0 453.80 453.80
IRB Infra 205.20 2.24 1,748,536 0.00 205.20 0 1,320 200.50 200.70
Ircon Internati 44.95 -0.22 1,140,629 0.00 44.95 0 7,020 45.25 45.05
JB Chemicals 1,638.70 0.10 121,070 0.00 1,638.70 0 31 1,653.40 1,637.05
JK Lakshmi Cem 634.95 -1.95 180,528 0.00 634.95 0 774 648.00 647.55
Just Dial 653.60 -4.16 641,750 0.00 653.60 0 179 689.25 681.95
Kajaria Ceramic 1,141.10 0.69 226,952 0.00 1,141.10 0 548 1,141.00 1,133.30
Kalpataru Power 388.40 1.16 263,120 388.40 0.00 20 0 389.80 383.95
Karur Vysya 47.95 -1.44 2,415,736 0.00 47.95 0 1,667 48.50 48.65
Kaveri Seed 499.55 3.60 103,980 0.00 499.55 0 516 487.00 482.20
KEC Intl 425.35 -1.77 350,307 425.35 0.00 104 0 430.10 433.00
KEI Industries 1,104.90 10.45 584,204 0.00 1,104.90 0 503 1,000.00 1,000.35
Linde India 2,508.25 1.13 324,627 2,508.25 0.00 2,775 0 2,480.30 2,480.30
Lux Industries 3,810.00 -0.09 251,850 0.00 3,810.00 0 1,204 3,859.00 3,813.55
Mazagon Dock 260.30 0.93 390,959 0.00 260.30 0 2,683 258.70 257.90
Mishra Dhatu Ni 184.35 0.38 158,739 184.35 0.00 693 0 184.60 183.65
MCX India 1,599.05 -1.98 504,982 1,599.05 0.00 431 0 1,645.00 1,631.30
NALCO 88.35 0.00 28,899,483 0.00 88.35 0 50,891 88.50 88.35
NBCC (India) 40.30 1.00 3,215,085 0.00 40.30 0 5,545 40.10 39.90
PNB Housing Fin 550.75 4.99 459,483 550.75 0.00 44,155 0 547.00 524.55
PVR 1,371.60 -0.40 1,450,293 0.00 1,371.60 0 634 1,380.05 1,377.05
Quess Corp 893.65 -0.71 130,201 0.00 893.65 0 81 901.05 900.00
Radico Khaitan 1,122.30 6.56 487,409 0.00 1,122.30 0 498 1,036.10 1,053.25
Rail Vikas 33.45 0.60 4,268,961 33.45 0.00 48,633 0 33.25 33.25
Rain Industries 198.25 2.56 1,276,276 0.00 198.25 0 54,217 194.00 193.30
Rallis India 249.00 -2.43 318,055 0.00 249.00 0 228 255.75 255.20
RITES 277.65 1.46 179,445 0.00 277.65 0 876 276.80 273.65
Rossari 1,294.05 -0.82 313,924 0.00 1,294.05 0 2,078 1,311.60 1,304.70
Route 1,814.30 3.63 146,571 0.00 1,814.30 0 2 1,761.00 1,750.80
Sequent Scienti 151.65 0.50 1,379,503 0.00 0.00 0 0 150.90 150.90
Shilpa 543.80 -3.71 166,104 0.00 543.80 0 65 567.00 564.75
Sonata 914.25 16.34 1,209,903 0.00 914.25 0 3,281 776.20 785.85
SpiceJet 70.10 -0.92 7,316,946 0.00 70.10 0 58,244 70.10 70.75
Sterling & Wils 399.70 4.47 2,166,355 399.70 0.00 585 0 383.00 382.60
Sterlite Techno 276.35 3.00 489,347 276.35 0.00 32 0 271.00 268.30
Strides Pharma 487.85 -0.72 805,851 0.00 487.85 0 1,265 490.00 491.40
Sun Pharma Adv 246.80 -0.12 237,149 246.80 0.00 1,256 0 248.00 247.10
Sunteck Realty 433.10 4.05 628,535 433.10 0.00 237 0 414.00 416.25
Tanla Platforms 1,499.25 4.99 449,065 1,499.25 0.00 24,322 0 1,397.00 1,428.00
Thyrocare Techn 1,105.50 -0.53 128,560 1,105.50 0.00 253 0 1,122.50 1,111.40
Trident 52.00 -4.94 40,185,478 0.00 52.00 0 2,329,924 52.00 54.70
TV18 Broadcast 41.20 0.37 5,508,062 41.20 0.00 17,885 0 41.50 41.05
Ujjivan Small 18.20 2.25 2,382,803 0.00 18.20 0 760 18.10 17.80
UTI AMC 1,095.65 8.59 569,649 0.00 1,095.65 0 77 1,008.95 1,008.95
Vakrangee 34.20 0.88 2,106,721 34.20 0.00 1,214 0 33.80 33.90
VIP Industries 559.10 4.13 500,593 0.00 559.10 0 477 537.00 536.95
Welspun India 137.90 -0.43 2,772,996 0.00 137.90 0 8,013 138.80 138.50
Westlife Dev 548.50 -0.23 124,962 0.00 548.50 0 51 541.00 549.75
Wockhardt 435.55 3.46 856,208 0.00 435.55 0 1,407 421.90 421.00
Forum | Add a comment...

See More

Sections