Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Smallcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
Trident	Textiles - Spinning - Cotton Blended	25.25	-1.85	-6.83
IEX	Diversified	134.15	-8.80	-6.16
Wockhardt	Pharmaceuticals	151.20	-9.85	-6.12
Sonata	Computers - Software Medium & Small	775.50	-47.50	-5.77
PNB Housing Fin	Finance - Housing	468.35	-28.30	-5.7
Alok Industries	Textiles - Weaving	11.60	-0.70	-5.69
Aarti Drugs	Pharmaceuticals	365.20	-21.40	-5.54
Tanla Platforms	Computers - Software Medium & Small	509.80	-29.10	-5.4

20

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Sequent Scienti	Pharmaceuticals	68.15	-3.55	-4.95
IRB Infra	Infrastructure - General	23.35	-1.15	-4.69
Aegis Logistics	Transport & Logistics	380.00	-17.65	-4.44
Cochin Shipyard	Ship Building	414.00	-18.70	-4.32
Vakrangee	Computers - Software Medium & Small	15.95	-0.70	-4.2
EID Parry	Sugar	450.55	-19.20	-4.09
Shilpa	Pharmaceuticals	231.15	-9.80	-4.07
Dilip Buildcon	Construction & Contracting - Civil	175.80	-7.45	-4.07
Lux Industries	Textiles - Processing	1,190.45	-50.15	-4.04
Graphite India	Electrodes & Graphite	259.70	-10.45	-3.87
KEC Intl	Power - Transmission & Equipment	454.55	-17.50	-3.71
Birla Corp	Cement - Major	901.25	-33.65	-3.6
Engineers India	Engineering	71.60	-2.60	-3.5
CAMS	Finance - Investment	2,060.80	-72.00	-3.38
Mishra Dhatu Ni	Miscellaneous	173.75	-5.90	-3.28
TV18 Broadcast	Media & Entertainment	28.30	-0.95	-3.25
Edelweiss	Finance - General	50.95	-1.70	-3.23
CDSL	Finance - Investments	911.25	-29.00	-3.08
Alkyl Amines	Chemicals	2,224.95	-70.35	-3.06
Heidelberg Cem	Cement - Major	155.50	-4.85	-3.02

54

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
GNFC	Fertilizers	499.40	-15.30	-2.97
Sun Pharma Adv	Pharmaceuticals	168.50	-4.70	-2.71
Chambal Fert	Fertilisers	254.95	-6.85	-2.62
CenturyPlyboard	Miscellaneous	443.85	-11.60	-2.55
NBCC (India)	Infrastructure - General	32.00	-0.80	-2.44
Sterlite Techno	Cables - Telephone	148.40	-3.70	-2.43
SpiceJet	Transport & Logistics	31.05	-0.75	-2.36
Mazagon Dock	Ship Building	624.15	-15.10	-2.36
Rallis India	Pesticides & Agro Chemicals	191.75	-4.15	-2.12
Kaveri Seed	Miscellaneous	502.30	-10.40	-2.03
BEML	Infrastructure - General	1,249.30	-25.15	-1.97
Delta Corp	Construction & Contracting - Real Estate	181.70	-3.65	-1.97
India Cements	Cement - Major	172.00	-3.40	-1.94
IDFC	Finance - Term Lending Institutions	77.45	-1.45	-1.84
Thyrocare Techn	Hospitals & Medical Services	425.45	-7.80	-1.8
VIP Industries	Household & Personal Products	565.15	-10.30	-1.79
Fine Organics	Miscellaneous	4,204.60	-73.70	-1.72
Westlife Food	Hotel, Resort & Restaurants	670.10	-11.70	-1.72
GMM Pfaudler	Engineering - Heavy	1,491.25	-25.05	-1.65
UTI AMC	Finance - Investment	646.85	-10.75	-1.63
Happiest Minds	Computers - Software	783.90	-12.95	-1.63
Blue Star	Consumer Goods - White Goods	1,405.85	-22.85	-1.6
Avanti Feeds	Aquaculture	330.00	-5.35	-1.6
APL Apollo	Steel - Tubes & Pipes	1,190.05	-18.90	-1.56
Rain Industries	Cement - Major	145.95	-2.30	-1.55
Affle India	IT Services & Consulting	935.70	-14.40	-1.52
Birlasoft	Computers - Software Medium & Small	260.85	-3.85	-1.45
Godfrey Phillip	Cigarettes	1,788.55	-25.70	-1.42
CSB Bank	Banks - Private Sector	234.90	-3.15	-1.32
Kajaria Ceramic	Ceramics & Granite	1,022.30	-13.25	-1.28
HEG	Electrodes & Graphite	932.10	-12.10	-1.28
Sterling Wilson	Power Generation/Distribution	304.90	-3.85	-1.25
Just Dial	Miscellaneous	580.95	-7.20	-1.22
Century	Diversified	615.00	-7.50	-1.2
Balrampur Chini	Sugar	364.20	-4.40	-1.19
Amber Enterpris	Miscellaneous	1,790.95	-21.15	-1.17
Sunteck Realty	Construction & Contracting - Real Estate	290.15	-3.30	-1.12
Ceat	Tyres	1,371.00	-14.40	-1.04
Welspun India	Textiles - Weaving	64.70	-0.65	-0.99
Caplin Labs	Pharmaceuticals	591.80	-5.80	-0.97
Can Fin Homes	Finance - Housing	519.90	-5.00	-0.95
JB Chemicals	Pharmaceuticals	1,950.00	-18.50	-0.94
RITES	Diversified	345.15	-3.25	-0.93
Linde India	Chemicals	3,935.10	-34.75	-0.88
BASF	Chemicals	2,265.45	-18.45	-0.81
Radico Khaitan	Breweries & Distilleries	1,183.75	-9.45	-0.79
Rossari	Speciality Chemicals	590.60	-4.15	-0.7
NALCO	Aluminium	76.70	-0.45	-0.58
Ircon Internati	Engineering - Heavy	52.90	-0.25	-0.47
JK Lakshmi Cem	Cement - Major	718.80	-2.80	-0.39
Blue Dart	Couriers	6,070.35	-19.75	-0.32
Hind Copper	Metals - Non Ferrous	96.00	-0.30	-0.31
Quess Corp	Engineering	344.60	-0.90	-0.26
Bajaj Electric	Domestic Appliances	1,104.25	-1.10	-0.1

17

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Rail Vikas	Miscellaneous	66.50	1.75	2.7
Strides Pharma	Pharmaceuticals	280.50	5.75	2.09
Carborundum	Abrasives	946.85	11.00	1.18
Kalpataru Power	Power - Transmission & Equipment	554.30	6.30	1.15
KEI Industries	Cables - Power & Others	1,675.40	13.10	0.79
IOL Chemicals	Pharmaceuticals	284.25	2.00	0.71
Cyient	Computers - Software	1,008.20	7.00	0.7
Firstsource Sol	Computers - Software Medium & Small	110.80	0.75	0.68
Ujjivan Small	Bank - Private	24.40	0.15	0.62
MCX India	Miscellaneous	1,484.40	9.15	0.62
Bharat Dynamics	Miscellaneous	900.10	4.95	0.55
Granules India	Pharmaceuticals	283.65	1.30	0.46
Indian Bank	Banks - Public Sector	270.90	0.95	0.35
Route	IT Services & Consulting	1,319.85	4.20	0.32
Karur Vysya	Banks - Private Sector	97.50	0.10	0.1
PVR	Media & Entertainment	1,506.60	0.45	0.03
FDC	Pharmaceuticals	254.80	0.00	0