Moneycontrol

BSE Live

36578.96 192.35 (0.53%)

NSE Live

10961.85 54.90 (0.50%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 85,168.19 Cr -1.67%

NIFTY Smallcap Top 100 Companies

6,312.75 -58.45 (-0.92%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aegis Logistics

200.40 1.55 99483 0.00 200.40 0 17

Allahabad Bank

42.65 -2.63 2777961 0.00 42.65 0 25332

Andhra Bank

28.05 -1.92 461326 0.00 28.05 0 65449

Ashoka Buildcon

130.25 -2.62 96221 0.00 130.25 0 894

Atul

3,566.45 0.38 15937 0.00 3566.45 0 4

Bajaj Electric

470.45 0.39 95619 0.00 470.45 0 51

BEML

889.15 -0.33 1095730 0.00 889.15 0 2935

Bombay Burmah

1,228.05 -1.93 74821 0.00 1228.05 0 279

Bombay Dyeing

120.35 -0.12 546106 120.35 0.00 219 0

BSE Limited

591.70 -0.17 47587 591.70 0.00 790 0

Can Fin Homes

264.25 -1.75 745460 0.00 264.25 0 1492

Capital First

587.20 0.00 5205578 0.00 587.20 0 2716

CARE

1,002.65 -1.44 84824 0.00 0.00 0 0

Ceat

1,226.30 -0.47 216822 0.00 1226.30 0 195

CenturyPlyboard

173.65 -3.07 73251 0.00 173.65 0 397

CG Power

42.25 -1.86 3115243 0.00 42.25 0 11987

Chambal Fert

162.05 -0.89 109674 0.00 162.05 0 460

Chennai Petro

263.90 0.30 193607 0.00 263.90 0 80

Cochin Shipyard

360.55 -0.63 32916 0.00 360.55 0 70

Cox & Kings

163.85 -0.67 14785 0.00 163.85 0 184

Cyient

599.90 -1.99 168615 0.00 599.90 0 736

DCB Bank

182.75 -1.51 9185974 0.00 182.75 0 11610

Delta Corp

242.90 -1.52 600014 0.00 242.90 0 33

EID Parry

202.00 -5.32 353677 0.00 202.00 0 29

Equitas Holding

118.20 -0.63 729736 0.00 118.20 0 639

Firstsource Sol

50.30 1.82 2582242 50.30 0.00 282 0

Future Life

410.55 0.79 129841 0.00 410.55 0 1081

Galaxy Surfacta

1,167.60 -1.13 8725 0.00 1167.60 0 5

GNFC

353.20 -3.69 372429 0.00 353.20 0 948

Godfrey Phillip

956.30 0.47 199549 0.00 956.30 0 39

GSFC

108.00 0.14 932329 0.00 108.00 0 837

Guj Alkali

521.55 -0.70 10436 521.55 0.00 21 0

Guj Mineral

84.10 -1.18 127860 0.00 84.10 0 5

Himadri Special

130.05 -0.61 546798 0.00 130.05 0 544

Himatsingka Sei

212.15 -0.07 26028 0.00 0.00 0 0

Hind Copper

48.65 -1.02 461393 48.65 0.00 6057 0

IDFC

42.05 -2.55 2412081 0.00 42.05 0 6069

India Cements

84.05 -1.12 2636386 0.00 84.05 0 16533

India Tourism D

298.70 -0.80 8677 0.00 0.00 0 0

Indiabulls Real

80.60 -5.34 1160197 0.00 80.60 0 7241

Infibeam Avenue

44.00 -1.01 7446078 0.00 44.00 0 1452

Ipca Labs

779.75 1.13 45881 0.00 779.75 0 252

IRB Infra

148.45 -0.97 749225 0.00 148.45 0 5818

ITI

111.40 6.91 7189454 0.00 111.40 0 18098

Jain Irrigation

61.85 -4.33 12953662 0.00 61.85 0 35619

Jaiprakash Asso

7.15 0.00 6774193 7.15 0.00 226852 0

Jet Airways

276.20 -1.78 15657206 0.00 276.20 0 14790

Jindal Saw

78.10 -0.89 194551 0.00 78.10 0 5212

JK Bank

38.60 0.26 2328196 0.00 38.60 0 6321

JK Lakshmi Cem

294.25 -2.00 15165 0.00 294.25 0 1012

JK Tyre & Ind

99.15 -0.85 205534 99.15 0.00 338 0

Just Dial

474.40 0.47 1700876 0.00 474.40 0 60

Kajaria Ceramic

537.75 0.51 567745 0.00 537.75 0 129

Kalpataru Power

380.40 0.82 152672 380.40 0.00 257 0

Karnataka Bank

120.25 -1.52 2017641 0.00 120.25 0 6899

Kaveri Seed

571.30 1.71 260694 0.00 571.30 0 529

KEC Intl

270.75 -1.35 117250 0.00 270.75 0 2230

Lakshmi Machine

5,390.90 -1.99 4644 5390.90 0.00 20 0

Laurus Labs

379.10 0.96 15438 0.00 0.00 0 0

Lemon Tree Hote

68.20 -0.51 88106 0.00 68.20 0 299

Lux Industries

1,264.20 -3.62 47820 0.00 1264.20 0 362

Manpasand Bever

81.75 -1.09 176091 0.00 81.75 0 3026

MMTC Ltd

28.40 -0.70 395753 28.40 0.00 1000 0

MOIL

163.60 0.12 79585 0.00 163.60 0 1537

NCC

86.00 -2.22 4679051 0.00 86.00 0 17202

NIIT Tech

1,269.10 3.62 2467109 0.00 1269.10 0 2213

Omaxe

213.75 0.02 219854 0.00 0.00 0 0

Oriental Bank

93.85 -1.62 3216531 0.00 93.85 0 44709

Persistent

544.95 -1.05 541836 544.95 0.00 85 0

Phillips Carbon

167.30 -8.90 3651740 167.30 0.00 8288 0

PNC Infratech

148.20 -3.11 18928 0.00 148.20 0 715

PVR

1,614.90 -0.38 168269 0.00 1614.90 0 1520

Rain Industries

120.00 -0.17 404817 0.00 120.00 0 702

Rallis India

168.20 2.31 694800 168.20 0.00 8122 0

Rashtriya Chem

63.80 -1.09 731481 0.00 63.80 0 9288

Raymond

805.95 -0.12 519418 805.95 0.00 12610 0

Reliance Comm

13.10 -1.87 46124415 13.10 0.00 66081 0

Repco Home

427.05 -0.85 179814 0.00 427.05 0 3193

Rupa and Comp

352.00 0.86 19899 352.00 0.00 248 0

S H Kelkar

175.20 -2.80 203849 175.20 0.00 73 0

Shankara Buildi

492.75 -2.97 92969 0.00 492.75 0 177

Sintex Plastics

22.80 0.66 1262653 22.80 0.00 2911 0

Sobha

503.40 0.23 205277 503.40 0.00 33 0

South Ind Bk

14.20 -8.68 57372861 14.20 0.00 14106 0

SREI Infra

34.70 3.58 10724628 0.00 34.70 0 500

Strides Pharma

514.75 -0.48 929532 0.00 514.75 0 3086

Suzlon Energy

5.25 0.00 13015541 5.25 0.00 2896 0

Swan Energy

98.95 0.66 214830 0.00 98.95 0 613

Syndicate Bank

37.15 -1.72 3612665 0.00 37.15 0 20060

Tata Elxsi

963.45 0.06 556855 0.00 963.45 0 166

Timken

568.20 -1.75 6871 0.00 568.20 0 96

Trident

68.10 -2.64 581676 0.00 0.00 0 0

UCO Bank

20.05 -2.20 398824 0.00 20.05 0 1166

Ujjivan Financi

285.55 -0.31 726400 0.00 285.55 0 3558

Venkys

2,292.35 -1.22 23406 0.00 2292.35 0 328

Vijaya Bank

46.05 -1.50 878604 46.05 0.00 339 0

VIP Industries

502.90 -1.74 153259 0.00 502.90 0 660

VRL Logistics

281.40 -2.53 39123 0.00 281.40 0 56

Welspun India

60.10 -0.50 576128 0.00 60.10 0 500

Wockhardt

494.70 1.09 1701061 0.00 494.70 0 623
22 Jan 06:08
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Smallcap

14,402.55 -102.05 -0.70 14,522.88 14,531.77 14,381.92

S&P BSE Midcap

14,939.22 -84.17 -0.56 15,061.21 15,075.15 14,913.73

S&P BSE SmallCap Select Index

2,366.55 -18.61 -0.78 2,386.07 2,392.32 2,361.57

S&P BSE MidCap Select Index

6,499.88 -26.70 -0.41 6,547.18 6,551.78 6,487.95

S&P BSE LargeCap

4,232.74 14.07 0.33 4,226.46 4,249.85 4,213.88

S&P BSE AllCap

4,148.33 3.84 0.09 4,152.13 4,170.08 4,139.80

S&P BSE 100

11,199.76 34.10 0.31 11,187.21 11,247.27 11,152.97

S&P BSE 200

4,651.41 8.76 0.19 4,651.65 4,673.98 4,637.14

S&P BSE 500

14,506.57 17.76 0.12 14,515.72 14,580.67 14,471.90

S&P BSE BANKEX

30,770.44 30.61 0.10 30,803.53 30,886.29 30,643.14

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Basic Materials

2,749.10 -8.73 -0.32 2,763.67 2,768.13 2,744.12

S&P BSE Capital Goods

17,617.61 -85.76 -0.48 17,385.54 17,868.88 17,381.36

S&P BSE Consumer Discretionary Goods & Services

3,628.38 -25.63 -0.70 3,664.67 3,665.16 3,620.94

S&P BSE Consumer Durables

20,962.63 12.81 0.06 21,016.70 21,045.98 20,908.78

S&P BSE Energy

4,450.77 116.22 2.68 4,361.97 4,460.70 4,346.20

S&P BSE Finance

5,942.25 -0.95 -0.02 5,955.96 5,965.77 5,921.01

S&P BSE FMCG

11,847.35 -25.38 -0.21 11,910.91 11,942.02 11,814.70

S&P BSE Healthcare

13,842.01 40.41 0.29 13,836.46 13,981.39 13,811.59

S&P BSE India Mfg

428.68 0.71 0.17 428.02 431.39 427.21

S&P BSE Industrials

3,027.06 -24.13 -0.79 3,024.76 3,065.44 3,021.54

S&P BSE IPO

4,026.81 -52.05 -1.28 4,079.36 4,088.50 4,017.51

S&P BSE IT

14,764.45 93.58 0.64 14,681.02 14,915.26 14,668.56

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

S&P BSE Power

1,940.92 -13.61 -0.70 1,968.03 1,968.73 1,934.16

S&P BSE PSU

6,995.70 -65.29 -0.92 7,078.70 7,083.22 6,978.61

S&P BSE Realty

1,824.80 -22.46 -1.22 1,845.61 1,847.69 1,817.32

S&P BSE TECk

7,338.78 35.10 0.48 7,316.63 7,413.94 7,305.51

S&P BSE Telecom

991.68 -5.88 -0.59 1,007.21 1,009.95 983.19

S&P BSE Utilities

1,886.07 -6.78 -0.36 1,903.97 1,905.15 1,878.81

S&P BSE Dividend Stability Index

444.32 -3.59 -0.80 448.44 449.16 443.52

S&P BSE Enhanced Value Index

270.88 -2.57 -0.94 274.27 274.54 270.31

S&P BSE Low Volatility Index

788.25 -0.66 -0.08 791.06 791.19 786.95

S&P BSE Momentum Index

699.00 4.45 0.64 696.61 700.42 694.42

S&P BSE Quality Index

731.24 -2.10 -0.29 734.79 736.88 729.74

S&P BSE SENSEX 50 Index

11,455.68 47.62 0.42 11,429.70 11,496.21 11,394.17
22 Jan 06:08
Name Current Value Change % Chg Open High Low

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY MIDCAP 50

4,828.30 -25.00 -0.52 4,860.55 4,878.50 4,817.80

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY 500

9,155.30 15.20 0.17 9,150.60 9,195.80 9,125.45

NIFTY AUTO

8,746.85 -97.95 -1.11 8,859.65 8,867.20 8,725.25

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY ENERGY

14,963.85 356.35 2.44 14,686.45 15,000.15 14,633.75

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY MEDIA

2,375.95 -13.65 -0.57 2,402.45 2,404.20 2,369.90

NIFTY METAL

2,945.80 -11.30 -0.38 2,967.20 2,975.40 2,938.75

NIFTY MNC

13,554.15 -45.15 -0.33 13,617.50 13,667.40 13,530.95

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20

NIFTY PSE

3,254.70 -26.15 -0.80 3,285.60 3,287.90 3,248.50

NIFTY PSU BANK

3,043.45 -40.50 -1.31 3,093.30 3,100.90 3,032.40

NIFTY REALTY

234.90 -3.40 -1.43 238.15 238.45 233.95

NIFTY SERV SECTOR

15,176.05 49.95 0.33 15,154.50 15,223.15 15,087.00

INDIA VIX

18.14 1.52 9.15 16.61 18.34 14.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,252.70 -37.65 -0.60 6,303.45 6,324.40 6,240.75

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,576.45 -6.25 -0.24 2,590.10 2,595.05 2,571.50

NIFTY MID LIQ 15

4,048.20 -6.50 -0.16 4,067.40 4,080.05 4,039.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,312.75 -58.45 -0.92 6,367.80 6,384.05 6,301.10

NIFTY COMMODITIES

3,338.10 2.85 0.09 3,342.85 3,352.70 3,331.00

NIFTY CONSUMPTION

4,853.80 -24.85 -0.51 4,884.85 4,896.90 4,844.90

NIFTY FIN SERVICE

11,717.35 39.10 0.33 11,689.15 11,744.90 11,632.50

NIFTY PVT BANK

15,552.45 46.65 0.30 15,524.05 15,586.35 15,446.05
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant