Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 82,643.31 Cr 1.14%

NIFTY Smallcap Top 100 Companies

5,567.55 94.85 (1.73%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aegis Logistics

169.55 3.23 346889 169.55 0.00 196 0

Allahabad Bank

25.70 3.63 1030312 25.70 0.00 106 0

Andhra Bank

16.30 1.56 438625 16.30 0.00 111 0

Ashoka Buildcon

103.95 4.26 385884 103.95 0.00 1850 0

Avanti Feeds

407.30 4.60 716915 407.30 0.00 11506 0

Bajaj Electric

397.95 3.73 266336 0.00 397.95 0 602

BEML

955.70 4.84 1422018 955.70 0.00 169 0

Bombay Dyeing

77.30 1.98 2776703 0.00 77.30 0 13342

BSE Limited

527.65 0.51 67275 527.65 0.00 221 0

Can Fin Homes

402.00 4.31 360080 0.00 402.00 0 3193

CARE Ratings

514.95 -3.09 100269 514.95 0.00 6 0

Ceat

966.85 -0.23 182963 0.00 966.85 0 2022

CenturyPlyboard

162.65 3.66 132892 162.65 0.00 42 0

CESC

812.65 2.83 662249 0.00 812.65 0 223

CG Power

15.10 4.86 295570 15.10 0.00 227414 0

Chambal Fert

155.40 0.52 147570 0.00 155.40 0 268

Chennai Petro

160.00 -1.20 336062 160.00 0.00 40 0

Cochin Shipyard

329.25 -0.26 363957 329.25 0.00 2136 0

CreditAccess Gr

638.30 1.35 64382 0.00 638.30 0 436

Cyient

448.10 0.10 346430 0.00 448.10 0 20

DCB Bank

181.45 0.11 395305 181.45 0.00 148 0

DCM Shriram

389.80 0.41 186507 389.80 0.00 2097 0

Deepak Nitrite

317.85 0.92 407111 0.00 317.85 0 46

Delta Corp

187.35 4.75 2042909 0.00 187.35 0 22796

Dr Lal PathLab

1,419.15 2.23 58734 1419.15 0.00 695 0

EID Parry

159.85 4.41 285025 159.85 0.00 569 0

Equitas Holding

103.15 -1.29 2728885 0.00 103.15 0 135

Firstsource Sol

50.40 3.92 4353029 50.40 0.00 13723 0

Fortis Health

138.25 1.10 1027099 0.00 138.25 0 75

Future Life

408.70 1.50 16689 408.70 0.00 5 0

Galaxy Surfacta

1,505.15 2.36 31635 0.00 1505.15 0 100

GNFC

199.55 1.11 500631 0.00 199.55 0 5174

Godfrey Phillip

1,089.30 2.50 113396 0.00 1089.30 0 100

GSFC

78.05 2.29 275279 78.05 0.00 927 0

Guj Alkali

438.35 0.82 39183 0.00 438.35 0 2

Guj Mineral

58.70 1.29 1067341 58.70 0.00 451 0

Himadri Special

75.50 1.89 470441 0.00 0.00 0 0

Hind Copper

38.55 19.35 10141035 38.55 0.00 105557 0

IDFC

33.00 2.80 876583 33.00 0.00 2619 0

India Cements

80.65 1.00 1799317 0.00 0.00 0 0

India Tourism D

350.75 -0.23 543653 0.00 350.75 0 4210

Indiabulls Real

46.50 4.97 3190668 46.50 0.00 163284 0

Infibeam Avenue

42.15 2.31 1451376 0.00 42.15 0 24000

IRB Infra

67.25 1.20 1724379 0.00 67.25 0 13392

Ircon Internati

381.15 3.59 96180 381.15 0.00 75 0

ITI

82.95 2.28 1116293 0.00 82.95 0 5076

Jain Irrigation

11.25 -3.85 6304586 0.00 11.25 0 43306

Jet Airways

15.45 -4.92 230008 0.00 0.00 0 0

JK Lakshmi Cem

288.00 0.54 27806 0.00 288.00 0 1114

Just Dial

634.20 4.61 2361236 0.00 634.20 0 14

Kajaria Ceramic

552.50 -0.29 268271 552.50 0.00 4170 0

Kalpataru Power

447.65 1.70 242764 0.00 447.65 0 84

Karnataka Bank

69.00 0.44 1796720 0.00 69.00 0 33291

Karur Vysya

56.05 -1.49 1039802 0.00 56.05 0 3219

Kaveri Seed

493.45 4.61 280436 493.45 0.00 3892 0

KEC Intl

277.35 -0.22 220568 0.00 277.35 0 2

Lakshmi Machine

3,624.80 -0.03 4882 0.00 0.00 0 0

Laurus Labs

316.20 1.92 188784 316.20 0.00 112 0

Lemon Tree Hote

56.50 0.71 376284 0.00 56.50 0 900

Linde India

524.00 1.57 35440 0.00 524.00 0 136

Lux Industries

1,217.95 4.75 50728 0.00 1217.95 0 97

Minda Ind

368.55 3.19 163640 0.00 368.55 0 38

MMTC Ltd

18.25 16.99 7999452 0.00 18.25 0 177700

MOIL

140.80 5.51 1498006 0.00 140.80 0 2919

NCC

53.35 5.23 27207416 0.00 53.35 0 20811

NIIT Tech

1,436.55 2.12 277477 1436.55 0.00 251 0

Omaxe

186.85 0.08 134664 0.00 186.85 0 500

Oriental Bank

49.50 -4.99 2860834 0.00 49.50 0 24714

Persistent

622.55 2.60 83147 622.55 0.00 1099 0

Phillips Carbon

122.20 3.17 903946 122.20 0.00 4199 0

PNC Infratech

170.95 -1.07 166013 0.00 170.95 0 50

Procter&Gamble

4,419.35 -0.50 11645 4419.35 0.00 50 0

PVR

1,827.55 -0.73 693796 1827.55 0.00 46 0

Radico Khaitan

316.05 3.79 374150 0.00 316.05 0 137

Rain Industries

94.40 1.34 1196233 0.00 94.40 0 10470

Rallis India

165.05 -3.73 491460 0.00 165.05 0 5502

Rashtriya Chem

51.00 6.14 2267232 51.00 0.00 2378 0

Raymond

596.00 4.36 773805 596.00 0.00 2872 0

Reliance Comm

0.75 7.14 9504754 0.00 0.75 0 228253

RITES

266.05 1.62 603856 0.00 266.05 0 4727

Sobha

451.70 -0.91 269594 0.00 451.70 0 235

Sonata

311.85 5.53 125245 0.00 311.85 0 191

South Ind Bk

10.30 3.52 19394452 0.00 10.30 0 62767

Strides Pharma

353.85 0.00 911003 0.00 353.85 0 942

Sunteck Realty

400.90 -3.57 148281 0.00 400.90 0 1577

Suzlon Energy

2.55 2.00 9484415 0.00 2.55 0 18130

Swan Energy

103.25 -0.82 70967 103.25 0.00 1488 0

Syndicate Bank

24.95 2.67 735099 0.00 24.95 0 15

Tata Elxsi

708.30 0.03 1266825 0.00 708.30 0 3563

Timken

788.45 -0.69 24820 0.00 0.00 0 0

Trident

60.30 6.16 631522 60.30 0.00 4919 0

TV18 Broadcast

20.35 0.00 3365958 20.35 0.00 6977 0

UCO Bank

11.80 0.43 509351 0.00 11.80 0 4

Ujjivan Financi

306.75 -0.41 3229309 306.75 0.00 1498 0

Vakrangee

30.55 7.01 8268724 0.00 30.55 0 6519

Venkys

1,713.80 2.53 178557 1713.80 0.00 638 0

VIP Industries

465.20 0.55 644972 465.20 0.00 11532 0

Welspun Corp

131.70 0.77 206933 0.00 131.70 0 521

Welspun India

51.95 3.80 688283 51.95 0.00 3898 0

Wockhardt

266.45 2.80 1005372 266.45 0.00 1393 0
19 Oct 11:42
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
19 Oct 11:42
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant