Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Miscellaneous
    Market Cap 65,262.15 Cr 0.27%

NIFTY Smallcap Top 100 Companies

5,932.70 -61.40 (-1.02%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aegis Logistics

217.25 1.57 214001 0.00 217.25 0 56

Affle India

2,717.60 -2.91 33790 2717.60 0.00 9 0

Ashoka Buildcon

63.40 -0.08 338433 63.40 0.00 1091 0

Aster DM Health

139.35 -0.75 223683 139.35 0.00 44 0

Avanti Feeds

495.60 -0.60 290159 0.00 0.00 0 0

Bajaj Electric

503.50 -1.82 105928 503.50 0.00 992 0

Balrampur Chini

161.05 1.23 674984 161.05 0.00 724 0

BEML

631.70 0.93 651133 631.70 0.00 115 0

Birla Corp

644.15 -0.26 392128 644.15 0.00 324 0

Blue Star

642.95 -0.38 42785 0.00 0.00 0 0

Can Fin Homes

446.45 -2.59 164818 0.00 446.45 0 135

Ceat

1,128.60 0.60 335586 1128.60 0.00 427 0

Century

313.80 -2.98 1006846 313.80 0.00 197 0

CenturyPlyboard

191.50 1.78 926896 0.00 191.50 0 3080

Chambal Fert

167.85 -0.27 283547 167.85 0.00 37 0

Cochin Shipyard

353.65 -2.51 241972 353.65 0.00 108 0

CSB Bank

230.05 -1.08 56085 0.00 0.00 0 0

Cyient

424.35 -1.20 442025 424.35 0.00 1023 0

DCB Bank

79.30 -1.67 573896 79.30 0.00 1823 0

DCM Shriram

348.85 -1.82 45714 0.00 348.85 0 21

Deepak Nitrite

713.80 -0.93 481360 713.80 0.00 897 0

Delta Corp

110.60 -1.38 967817 110.60 0.00 1149 0

Dilip Buildcon

328.20 -2.54 119070 0.00 328.20 0 133

Dixon Technolog

9,522.60 -2.92 51172 9522.60 0.00 5 0

EID Parry

285.10 2.11 715109 285.10 0.00 720 0

Equitas Holding

49.10 -1.50 810896 0.00 49.10 0 17

Firstsource Sol

74.85 1.91 2627759 0.00 74.85 0 24999

Galaxy Surfacta

1,664.60 0.16 12995 1664.60 0.00 58 0

GMM Pfaudler

3,651.40 -2.46 48065 3651.40 0.00 256 0

GNFC

209.45 2.37 704327 0.00 209.45 0 5

Godfrey Phillip

891.75 -0.54 26028 0.00 891.75 0 470

Granules India

381.25 -1.47 1151877 381.25 0.00 3772 0

Graphite India

178.45 -1.38 618663 178.45 0.00 1852 0

GSFC

64.05 -2.14 1260806 64.05 0.00 542 0

Guj Alkali

316.15 -1.09 26709 316.15 0.00 33 0

HEG

696.15 -0.30 126589 696.15 0.00 480 0

Himadri Special

50.95 1.60 1664173 0.00 50.95 0 9

Hind Copper

34.75 0.29 639751 34.75 0.00 37 0

IDFC

29.80 -1.32 1139286 29.80 0.00 1791 0

India Cements

116.45 -4.39 921995 0.00 116.45 0 428

Indiabulls Real

48.85 -3.93 1555092 48.85 0.00 440 0

Indiamart Inter

4,999.05 -0.01 30749 4999.05 0.00 83 0

Infibeam Avenue

82.40 -1.96 716602 0.00 82.40 0 35

INOX Leisure

265.25 0.23 298003 265.25 0.00 1397 0

IRB Infra

113.55 -2.24 517968 0.00 113.55 0 2129

Ircon Internati

79.05 -1.98 221202 0.00 79.05 0 480

ITI

120.00 -1.80 247191 120.00 0.00 318 0

JK Lakshmi Cem

283.65 -3.86 347665 0.00 283.65 0 1562

JM Financial

80.20 1.07 6627067 0.00 80.20 0 20520

Just Dial

641.05 9.76 8699652 641.05 0.00 141785 0

Kajaria Ceramic

577.75 0.35 331300 0.00 577.75 0 742

Kalpataru Power

249.40 -1.25 138295 0.00 249.40 0 20

Karur Vysya

31.80 0.32 1240558 31.80 0.00 2593 0

Kaveri Seed

543.60 3.48 630027 0.00 543.60 0 9

KEC Intl

334.45 -1.14 483934 0.00 334.45 0 6827

KEI Industries

346.40 3.34 327210 0.00 346.40 0 1234

Lakshmi Machine

4,032.35 0.73 10062 0.00 4032.35 0 10

Laurus Labs

315.85 -5.87 5758591 315.85 0.00 1310 0

Lemon Tree Hote

28.75 2.31 1068374 0.00 28.75 0 23290

Linde India

824.95 -1.93 60293 0.00 824.95 0 226

Lux Industries

1,356.40 -1.90 37099 1356.40 0.00 539 0

MCX India

1,805.85 0.32 302635 1805.85 0.00 237 0

Metropolis

1,929.40 -0.45 67389 0.00 1929.40 0 206

Mishra Dhatu Ni

178.45 -2.54 248433 178.45 0.00 416 0

MMTC Ltd

16.25 -1.52 318839 0.00 16.25 0 4504

MOIL

134.85 -2.35 66426 0.00 134.85 0 1149

Navin Fluorine

2,084.80 -0.74 46911 2084.80 0.00 31 0

NBCC (India)

23.05 -2.33 3214709 0.00 23.05 0 3495

NCC

35.25 -0.70 6795302 35.25 0.00 9678 0

Omaxe

66.50 -0.30 92235 0.00 0.00 0 0

Persistent

1,189.40 1.45 307540 0.00 1189.40 0 114

PNC Infratech

168.80 -1.77 184874 0.00 168.80 0 501

Procter&Gamble

5,058.70 -0.15 17259 0.00 5058.70 0 1

PVR

1,137.95 -3.68 1789152 0.00 1137.95 0 328

Radico Khaitan

440.20 -1.72 193868 0.00 0.00 0 0

Rail Vikas

18.60 -1.06 1600018 0.00 18.60 0 48358

Rain Industries

102.05 -1.64 682353 0.00 102.05 0 423

Rallis India

254.35 -3.03 295027 254.35 0.00 70 0

Rashtriya Chem

43.20 -1.37 376960 0.00 43.20 0 1514

Raymond

282.20 -0.44 361497 282.20 0.00 2208 0

RITES

239.90 -0.19 101564 239.90 0.00 623 0

Sobha

288.60 -2.55 443231 0.00 288.60 0 1625

Sonata

354.60 -3.94 384577 354.60 0.00 774 0

Spandana Sphoor

573.70 3.41 303643 573.70 0.00 933 0

SpiceJet

51.10 -2.01 3957918 0.00 51.10 0 17693

Sterlite Techno

152.55 -2.27 648302 0.00 152.55 0 3207

Strides Pharma

748.55 0.73 335825 0.00 748.55 0 515

Sun Pharma Adv

168.65 -1.52 235889 0.00 168.65 0 265

Sunteck Realty

274.35 -1.61 225987 0.00 274.35 0 15

Tata Elxsi

1,687.35 2.16 901021 1687.35 0.00 282 0

Timken

1,088.10 0.22 47978 0.00 1088.10 0 74

Trident

7.85 -1.26 8288004 0.00 7.85 0 41927

TV18 Broadcast

29.75 -1.00 2867493 29.75 0.00 11936 0

Ujjivan Financi

209.15 -0.71 257271 0.00 209.15 0 626

Ujjivan Small

31.70 -0.78 546287 0.00 31.70 0 5100

Vakrangee

29.55 -2.64 1606063 0.00 0.00 0 0

VIP Industries

278.10 -0.07 153576 278.10 0.00 1897 0

Welspun Corp

115.05 -2.13 381866 115.05 0.00 1223 0

Welspun India

74.65 -2.16 1606969 0.00 74.65 0 14739

Wockhardt

291.75 -0.97 212284 291.75 0.00 1893 0
27 Oct 07:09
Name Current Value Change % Chg Open High Low

SENSEX

40,145.50 -540.00 -1.33 40,649.76 40,724.40 39,948.29

S&P BSE Smallcap

15,000.71 -133.88 -0.88 15,201.70 15,213.54 14,967.38

S&P BSE Midcap

14,710.65 -265.45 -1.77 14,998.16 14,998.57 14,679.58

S&P BSE SmallCap Select Index

2,708.18 -17.81 -0.65 2,739.75 2,743.66 2,700.32

S&P BSE MidCap Select Index

6,263.18 -119.03 -1.87 6,385.35 6,385.43 6,246.33

S&P BSE LargeCap

4,505.03 -61.61 -1.35 4,567.07 4,573.09 4,484.29

S&P BSE AllCap

4,362.28 -59.28 -1.34 4,425.04 4,429.04 4,345.38

S&P BSE 100

11,827.38 -166.10 -1.38 11,994.47 12,008.64 11,774.26

S&P BSE 200

4,946.76 -69.27 -1.38 5,018.15 5,023.25 4,926.21

S&P BSE 500

15,330.08 -209.22 -1.35 15,549.66 15,564.10 15,270.63

S&P BSE BANKEX

27,413.21 -372.73 -1.34 27,799.84 27,898.54 27,109.28

S&P BSE Auto

17,666.90 -598.79 -3.28 18,299.24 18,358.17 17,606.73

S&P BSE Basic Materials

2,814.57 -57.02 -1.99 2,878.19 2,878.32 2,801.04

S&P BSE Capital Goods

14,119.18 -26.73 -0.19 14,218.25 14,254.31 14,058.54

S&P BSE Consumer Discretionary Goods & Services

3,636.35 -84.43 -2.27 3,726.69 3,727.57 3,628.11

S&P BSE Consumer Durables

24,448.16 -375.52 -1.51 24,907.35 24,953.25 24,395.01

S&P BSE Energy

5,884.28 -214.01 -3.51 6,072.29 6,085.00 5,857.67

S&P BSE Finance

5,510.71 -53.93 -0.97 5,560.72 5,579.19 5,465.70

S&P BSE FMCG

11,056.74 12.07 0.11 11,088.96 11,101.72 11,005.27

S&P BSE Healthcare

19,369.04 -268.24 -1.37 19,704.90 19,756.58 19,292.44

S&P BSE India Mfg

438.92 -7.07 -1.59 446.86 446.97 437.19

S&P BSE Industrials

2,648.98 -18.75 -0.70 2,680.51 2,682.88 2,643.71

S&P BSE IPO

6,497.13 -62.96 -0.96 6,566.94 6,570.50 6,465.10

S&P BSE IT

21,577.40 -160.53 -0.74 21,743.16 21,870.78 21,450.50

S&P BSE Metals

8,354.32 -291.61 -3.37 8,649.89 8,649.89 8,280.15

S&P BSE Oil and Gas

12,006.03 -222.46 -1.82 12,242.12 12,255.81 11,979.94

S&P BSE Power

1,683.56 -8.45 -0.50 1,697.54 1,703.39 1,674.28

S&P BSE PSU

4,595.15 -64.43 -1.38 4,667.68 4,673.40 4,578.55

S&P BSE Realty

1,817.60 -36.63 -1.98 1,857.21 1,858.64 1,803.19

S&P BSE TECk

9,861.29 -74.80 -0.75 9,940.67 9,996.34 9,805.45

S&P BSE Telecom

1,071.89 -2.16 -0.20 1,077.60 1,084.81 1,060.04

S&P BSE Utilities

1,489.41 -6.00 -0.40 1,503.02 1,506.82 1,481.22

S&P BSE Dividend Stability Index

381.51 -7.19 -1.85 389.64 389.79 380.23

S&P BSE Enhanced Value Index

206.69 -4.35 -2.06 211.69 211.74 205.81

S&P BSE Low Volatility Index

898.87 -8.97 -0.99 910.36 910.83 896.34

S&P BSE Momentum Index

757.51 -5.81 -0.76 765.61 766.64 754.64

S&P BSE Quality Index

789.21 -7.04 -0.88 797.74 798.62 785.05

S&P BSE SENSEX 50 Index

12,344.50 -169.24 -1.35 12,510.59 12,527.76 12,286.54

S&P BSE 150 MidCap

4,956.42 -65.50 -1.30 5,037.96 5,038.09 4,945.71

S&P BSE 250 SmallCap

2,091.20 -21.65 -1.02 2,118.91 2,123.32 2,087.34

S&P BSE 250 LargeMid

4,668.68 -64.69 -1.37 4,735.87 4,740.66 4,649.62

S&P BSE 400 MidSmall

3,719.33 -45.83 -1.22 3,776.81 3,778.82 3,712.39
27 Oct 07:09
Name Current Value Change % Chg Open High Low

NIFTY 50

11,767.75 -162.60 -1.36 11,937.40 11,942.85 11,711.70

NIFTY NEXT 50

27,062.40 -370.15 -1.35 27,529.20 27,534.30 26,953.95

NIFTY Midcap 100

17,009.85 -296.35 -1.71 17,364.70 17,365.65 16,964.00

NIFTY MIDCAP 50

4,650.50 -106.90 -2.25 4,765.50 4,765.50 4,635.05

NIFTY 100

11,842.70 -163.40 -1.36 12,017.75 12,022.10 11,788.70

NIFTY 500

9,647.65 -132.70 -1.36 9,794.95 9,797.70 9,609.20

NIFTY AUTO

7,833.65 -260.95 -3.22 8,111.90 8,135.35 7,801.30

NIFTY BANK

24,075.45 -402.85 -1.65 24,525.80 24,577.30 23,867.75

NIFTY ENERGY

14,613.45 -288.25 -1.93 14,905.70 14,912.40 14,537.95

NIFTY FMCG

29,774.65 -7.55 -0.03 29,927.70 29,940.40 29,635.35

NIFTY INFRA

3,113.20 -39.20 -1.24 3,157.65 3,163.30 3,102.00

NIFTY IT

21,265.70 -257.90 -1.20 21,493.30 21,595.80 21,148.65

NIFTY MEDIA

1,425.75 -40.20 -2.74 1,467.00 1,469.20 1,422.55

NIFTY METAL

2,357.55 -85.45 -3.50 2,432.80 2,434.75 2,331.40

NIFTY MNC

14,090.10 -58.50 -0.41 14,203.90 14,219.10 14,045.40

NIFTY PHARMA

11,334.20 -168.85 -1.47 11,564.50 11,578.75 11,263.80

NIFTY PSE

2,276.85 -24.75 -1.08 2,307.20 2,308.35 2,265.05

NIFTY PSU BANK

1,304.00 -15.65 -1.19 1,320.70 1,330.60 1,301.75

NIFTY REALTY

230.65 -4.45 -1.89 235.70 235.90 228.65

NIFTY SERV SECTOR

15,973.25 -141.40 -0.88 16,126.65 16,154.00 15,880.20

INDIA VIX

22.83 1.00 4.58 21.82 23.40 21.32

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,690.20 -41.00 -0.72 5,746.70 5,751.90 5,638.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,438.50 -29.00 -1.18 2,472.65 2,473.80 2,429.00

NIFTY MID LIQ 15

4,063.40 -96.15 -2.31 4,168.80 4,168.80 4,052.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,932.70 -61.40 -1.02 6,017.45 6,023.10 5,915.75

NIFTY COMMODITIES

3,152.50 -70.25 -2.18 3,224.75 3,225.30 3,136.25

NIFTY CONSUMPTION

5,005.45 -60.45 -1.19 5,080.95 5,080.95 4,986.30

NIFTY FIN SERVICE

11,827.85 -119.55 -1.00 11,957.40 11,976.95 11,722.05

NIFTY PVT BANK

13,338.80 -191.05 -1.41 13,576.45 13,604.80 13,226.50

NIFTY MIDCAP 150

6,473.55 -95.20 -1.45 6,591.70 6,592.50 6,460.00

NIFTY MIDSML 400

5,964.95 -80.65 -1.33 6,068.00 6,069.10 5,953.00

NIFTY Smallcap 250

5,048.95 -55.00 -1.08 5,125.35 5,129.30 5,038.25

NIFTY Smallcap 50

2,954.35 -42.55 -1.42 3,009.30 3,013.00 2,947.30
Name Current Value Change % Chg Open High Low

SENSEX

40,145.50 -540.00 -1.33 40,649.76 40,724.40 39,948.29

S&P BSE Auto

17,666.90 -598.79 -3.28 18,299.24 18,358.17 17,606.73

S&P BSE Metals

8,354.32 -291.61 -3.37 8,649.89 8,649.89 8,280.15

S&P BSE Oil and Gas

12,006.03 -222.46 -1.82 12,242.12 12,255.81 11,979.94

NIFTY 50

11,767.75 -162.60 -1.36 11,937.40 11,942.85 11,711.70

NIFTY NEXT 50

27,062.40 -370.15 -1.35 27,529.20 27,534.30 26,953.95

NIFTY Midcap 100

17,009.85 -296.35 -1.71 17,364.70 17,365.65 16,964.00

NIFTY 100

11,842.70 -163.40 -1.36 12,017.75 12,022.10 11,788.70

NIFTY BANK

24,075.45 -402.85 -1.65 24,525.80 24,577.30 23,867.75

NIFTY FMCG

29,774.65 -7.55 -0.03 29,927.70 29,940.40 29,635.35

NIFTY INFRA

3,113.20 -39.20 -1.24 3,157.65 3,163.30 3,102.00

NIFTY IT

21,265.70 -257.90 -1.20 21,493.30 21,595.80 21,148.65

NIFTY PHARMA

11,334.20 -168.85 -1.47 11,564.50 11,578.75 11,263.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections