Moneycontrol

BSE Live

35457.16 196.62 (0.56%)

NSE Live

10682.20 65.50 (0.62%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 80,083.39 Cr 0.56%

NIFTY Smallcap Top 100 Companies

6,247.30 -22.05 (-0.35%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aegis Logistics

218.45 -1.80 105234 0.00 218.45 0.00 1038.00

Allahabad Bank

43.35 2.73 8839703 0.00 43.35 0.00 7362.00

Andhra Bank

28.80 1.59 1534551 28.80 0.00 2368.00 0.00

Ashoka Buildcon

126.15 0.72 115431 0.00 126.15 0.00 894.00

Atul

3,541.95 0.37 16499 3541.95 0.00 100.00 0.00

Bajaj Electric

505.65 2.53 607590 0.00 505.65 0.00 6049.00

BEML

700.45 -3.43 1296994 0.00 700.45 0.00 2200.00

Bombay Burmah

1,362.20 0.54 95527 0.00 1362.20 0.00 9.00

Bombay Dyeing

116.00 -3.29 1087300 0.00 116.00 0.00 456.00

BSE Limited

612.00 -0.65 45840 0.00 0.00 0.00 0.00

Can Fin Homes

265.60 -4.36 1221311 265.60 0.00 8126.00 0.00

Capital First

494.40 -0.66 463162 494.40 0.00 97.00 0.00

CARE

1,004.90 -0.55 39622 0.00 1004.90 0.00 186.00

Ceat

1,251.50 -0.37 487046 1251.50 0.00 182.00 0.00

CenturyPlyboard

166.60 -0.30 111753 0.00 166.60 0.00 21.00

CG Power

36.00 2.86 5565194 0.00 36.00 0.00 246.00

Chambal Fert

143.90 0.56 353771 0.00 143.90 0.00 997.00

Chennai Petro

266.90 -2.20 307640 0.00 266.90 0.00 2114.00

Cochin Shipyard

382.80 0.12 41348 382.80 0.00 188.00 0.00

Cox & Kings

190.55 0.32 59713 0.00 190.55 0.00 1179.00

Cyient

654.75 -0.17 197585 654.75 0.00 376.00 0.00

DCB Bank

155.10 -0.96 2412033 155.10 0.00 157.00 0.00

Delta Corp

239.35 0.19 642786 0.00 239.35 0.00 1066.00

EID Parry

223.10 -2.89 98543 0.00 223.10 0.00 2266.00

Equitas Holding

109.35 0.18 1509889 0.00 109.35 0.00 2348.00

Firstsource Sol

52.90 -2.13 1183149 52.90 0.00 2.00 0.00

Future Life

384.20 -1.21 130593 384.20 0.00 279.00 0.00

Galaxy Surfacta

1,197.80 0.97 3296 0.00 1197.80 0.00 5.00

GNFC

359.55 1.83 568040 0.00 359.55 0.00 2493.00

Godfrey Phillip

842.95 -2.85 190040 0.00 842.95 0.00 647.00

GSFC

105.70 -0.14 1013682 0.00 105.70 0.00 4716.00

Guj Alkali

573.90 -0.86 25918 0.00 573.90 0.00 145.00

Guj Mineral

86.75 -0.23 258218 0.00 86.75 0.00 500.00

Himadri Special

131.00 0.08 599725 0.00 131.00 0.00 1100.00

Himatsingka Sei

241.30 1.22 53564 0.00 0.00 0.00 0.00

Hind Copper

50.80 0.40 489938 0.00 50.80 0.00 2112.00

IDFC

39.15 0.64 1836070 0.00 39.15 0.00 10590.00

India Cements

93.85 0.86 6525940 0.00 93.85 0.00 324.00

India Tourism D

306.50 0.03 14444 306.50 0.00 288.00 0.00

Indiabulls Real

83.25 -3.98 1911724 0.00 83.25 0.00 54222.00

Infibeam Avenue

47.10 -10.46 36409598 0.00 47.10 0.00 109549.00

Ipca Labs

758.90 0.77 558857 0.00 758.90 0.00 145.00

IRB Infra

134.30 -6.08 2555459 134.30 0.00 925.00 0.00

ITI

87.15 -2.90 410280 0.00 87.15 0.00 4749.00

Jain Irrigation

72.60 -0.21 4436999 72.60 0.00 5502.00 0.00

Jaiprakash Asso

6.60 0.00 13402452 6.60 0.00 37798.00 0.00

Jet Airways

346.50 7.98 95938553 0.00 346.50 0.00 102934.00

Jindal Saw

83.80 -1.30 446029 0.00 83.80 0.00 5215.00

JK Bank

39.70 1.93 669255 0.00 39.70 0.00 394.00

JK Lakshmi Cem

270.65 0.19 129616 270.65 0.00 41.00 0.00

JK Tyre & Ind

105.95 -1.53 941802 0.00 0.00 0.00 0.00

Just Dial

491.30 -3.76 2578818 491.30 0.00 1831.00 0.00

Kajaria Ceramic

453.55 1.26 698796 0.00 453.55 0.00 932.00

Kalpataru Power

357.05 1.31 35179 0.00 357.05 0.00 49.00

Karnataka Bank

107.65 0.51 1879237 107.65 0.00 1017.00 0.00

Kaveri Seed

518.00 -0.29 357791 0.00 518.00 0.00 1101.00

KEC Intl

279.15 -0.92 206205 0.00 0.00 0.00 0.00

Lakshmi Machine

5,987.35 0.48 1151 0.00 5987.35 0.00 61.00

Laurus Labs

399.15 4.42 63222 0.00 399.15 0.00 1.00

Lemon Tree Hote

71.85 -0.14 401007 0.00 0.00 0.00 0.00

Lux Industries

1,530.70 -1.74 46316 0.00 1530.70 0.00 332.00

Manpasand Bever

95.60 1.86 397052 0.00 95.60 0.00 31.00

MMTC Ltd

30.35 1.34 890174 0.00 30.35 0.00 1134.00

MOIL

174.85 -0.54 128896 0.00 174.85 0.00 12.00

NCC

87.75 -2.17 7876563 87.75 0.00 15224.00 0.00

NIIT Tech

1,128.25 -1.62 585409 1128.25 0.00 479.00 0.00

Omaxe

209.70 -0.36 280945 0.00 0.00 0.00 0.00

Oriental Bank

91.75 4.38 10883076 0.00 91.75 0.00 4053.00

Persistent

552.25 2.70 163005 552.25 0.00 2426.00 0.00

Phillips Carbon

213.55 -0.61 335945 0.00 213.55 0.00 2029.00

PNC Infratech

149.50 1.87 74048 0.00 0.00 0.00 0.00

PVR

1,417.00 0.49 256676 1417.00 0.00 159.00 0.00

Rain Industries

152.15 -8.70 786080 0.00 152.15 0.00 99002.00

Rallis India

164.25 1.14 512711 164.25 0.00 1506.00 0.00

Rashtriya Chem

59.85 -0.83 857647 0.00 59.85 0.00 20363.00

Raymond

774.45 1.20 1316665 0.00 774.45 0.00 3152.00

Reliance Comm

13.55 1.12 51881650 0.00 13.55 0.00 13164.00

Repco Home

401.35 -2.50 215223 0.00 401.35 0.00 2002.00

Rupa and Comp

316.80 -2.43 18551 0.00 316.80 0.00 305.00

S H Kelkar

193.30 0.47 17094 0.00 0.00 0.00 0.00

Shankara Buildi

850.10 -4.85 87364 850.10 0.00 37.00 0.00

Sintex Plastics

24.75 0.41 1354276 24.75 0.00 2354.00 0.00

Sobha

462.05 4.54 249715 462.05 0.00 8.00 0.00

South Ind Bk

14.55 -0.68 14561869 14.55 0.00 23224.00 0.00

SREI Infra

35.10 1.15 28239118 35.10 0.00 372.00 0.00

Strides Pharma

464.65 1.51 1411718 0.00 464.65 0.00 277.00

Suzlon Energy

5.65 -0.88 15832205 5.65 0.00 157865.00 0.00

Swan Energy

103.90 2.06 659813 103.90 0.00 600.00 0.00

Syndicate Bank

35.60 1.14 4088227 35.60 0.00 1532.00 0.00

Tata Elxsi

962.55 -3.48 1172774 962.55 0.00 17.00 0.00

Timken

527.80 0.60 20937 0.00 527.80 0.00 309.00

Trident

68.85 1.18 657449 68.85 0.00 116.00 0.00

UCO Bank

19.40 0.52 906385 0.00 19.40 0.00 14203.00

Ujjivan Financi

230.00 -1.77 1706739 0.00 230.00 0.00 2294.00

Venkys

2,434.80 7.72 330766 0.00 2434.80 0.00 1192.00

Vijaya Bank

43.30 1.76 4825913 0.00 43.30 0.00 1783.00

VIP Industries

461.30 -1.49 471481 0.00 461.30 0.00 1451.00

VRL Logistics

286.00 -1.28 30914 0.00 286.00 0.00 1176.00

Welspun India

62.55 -0.32 376750 0.00 62.55 0.00 19944.00

Wockhardt

525.35 0.53 1283613 0.00 525.35 0.00 2006.00
16 Nov 07:48
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Smallcap

14,485.88 -62.16 -0.43 14,564.02 14,589.74 14,462.61

S&P BSE Midcap

14,997.81 5.33 0.04 15,005.33 15,065.32 14,929.56

S&P BSE SmallCap Select Index

2,385.20 -10.83 -0.45 2,398.76 2,404.96 2,377.28

S&P BSE MidCap Select Index

6,505.94 -26.49 -0.41 6,540.26 6,567.86 6,467.30

S&P BSE LargeCap

4,133.15 23.30 0.57 4,123.90 4,140.83 4,116.01

S&P BSE AllCap

4,079.83 14.91 0.37 4,076.30 4,090.90 4,064.32

S&P BSE 100

10,946.32 58.57 0.54 10,924.16 10,967.20 10,900.31

S&P BSE 200

4,559.65 21.54 0.47 4,551.83 4,569.21 4,540.79

S&P BSE 500

14,249.66 56.55 0.40 14,233.47 14,286.40 14,193.66

S&P BSE BANKEX

29,519.42 -11.40 -0.04 29,593.14 29,707.49 29,410.93

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Basic Materials

2,909.09 -12.97 -0.44 2,924.76 2,935.28 2,903.48

S&P BSE Capital Goods

18,411.97 -17.45 -0.09 18,474.76 18,542.02 18,346.68

S&P BSE Consumer Discretionary Goods & Services

3,652.19 2.67 0.07 3,657.43 3,671.62 3,638.62

S&P BSE Consumer Durables

20,126.05 49.39 0.25 20,124.70 20,210.94 20,002.50

S&P BSE Energy

4,248.47 61.68 1.47 4,178.14 4,254.11 4,159.58

S&P BSE Finance

5,690.54 20.74 0.37 5,686.06 5,707.69 5,665.14

S&P BSE FMCG

11,339.26 52.87 0.47 11,330.34 11,382.65 11,292.92

S&P BSE Healthcare

14,348.76 72.14 0.51 14,322.97 14,441.63 14,284.35

S&P BSE India Mfg

428.31 1.50 0.35 427.46 430.01 426.29

S&P BSE Industrials

3,112.93 -8.66 -0.28 3,128.38 3,135.49 3,103.82

S&P BSE IPO

4,140.78 -21.48 -0.52 4,174.94 4,185.09 4,133.02

S&P BSE IT

14,019.40 42.98 0.31 14,105.49 14,111.57 13,933.35

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

S&P BSE Power

1,964.47 4.94 0.25 1,960.37 1,973.45 1,955.61

S&P BSE PSU

7,192.25 -26.72 -0.37 7,221.55 7,222.12 7,150.81

S&P BSE Realty

1,728.14 3.36 0.19 1,731.94 1,732.52 1,711.30

S&P BSE TECk

7,063.25 74.90 1.07 7,046.22 7,077.79 6,976.74

S&P BSE Telecom

1,044.55 61.63 6.27 983.81 1,050.25 980.02

S&P BSE Utilities

1,922.83 -7.69 -0.40 1,930.82 1,943.85 1,916.66

S&P BSE Dividend Stability Index

448.45 -7.04 -1.55 455.79 455.89 444.99

S&P BSE Enhanced Value Index

281.04 -3.08 -1.08 284.04 284.10 278.81

S&P BSE Low Volatility Index

763.93 4.61 0.61 761.41 767.01 760.81

S&P BSE Momentum Index

674.72 3.27 0.49 673.61 676.56 671.82

S&P BSE Quality Index

716.50 3.79 0.53 714.92 718.35 713.57

S&P BSE SENSEX 50 Index

11,158.48 66.69 0.60 11,131.10 11,179.92 11,111.18
16 Nov 07:48
Name Current Value Change % Chg Open High Low

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY MIDCAP 50

4,806.95 -26.70 -0.55 4,839.45 4,850.65 4,777.50

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY 500

8,993.25 38.60 0.43 8,975.55 9,011.15 8,951.50

NIFTY AUTO

9,112.35 4.10 0.05 9,128.50 9,183.40 9,068.45

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY ENERGY

14,312.60 182.00 1.29 14,113.80 14,356.95 14,056.85

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY MEDIA

2,434.10 11.65 0.48 2,434.35 2,447.90 2,402.15

NIFTY METAL

3,354.60 -53.30 -1.56 3,410.55 3,414.20 3,345.10

NIFTY MNC

13,449.10 8.20 0.06 13,470.75 13,512.75 13,386.80

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20

NIFTY PSE

3,413.05 -41.70 -1.21 3,445.40 3,446.70 3,396.90

NIFTY PSU BANK

3,002.30 59.65 2.03 2,949.15 3,013.65 2,911.35

NIFTY REALTY

222.35 0.55 0.25 222.05 222.90 219.95

NIFTY SERV SECTOR

14,508.25 97.75 0.68 14,454.00 14,522.90 14,426.70

INDIA VIX

18.35 -0.11 -0.60 18.45 18.86 16.89

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,327.15 18.35 0.29 6,327.60 6,369.20 6,295.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,541.90 -4.45 -0.17 2,551.75 2,552.35 2,531.25

NIFTY MID LIQ 15

4,024.50 -10.75 -0.27 4,035.00 4,057.95 3,991.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,247.30 -22.05 -0.35 6,282.90 6,299.20 6,229.80

NIFTY COMMODITIES

3,499.40 -10.45 -0.30 3,508.85 3,517.85 3,485.35

NIFTY CONSUMPTION

4,796.60 33.85 0.71 4,769.95 4,804.70 4,766.85

NIFTY FIN SERVICE

11,140.05 84.85 0.77 11,089.30 11,170.30 11,069.75

NIFTY PVT BANK

14,828.45 -23.75 -0.16 14,876.95 14,937.90 14,773.65
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On