Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 108,701.03 Cr 1.47%
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aegis Logistics

200.40 -0.74 219441 0.00 200.40 0 79

Allahabad Bank

50.95 -3.04 15077891 50.95 0.00 5585 0

Andhra Bank

25.70 1.18 496485 25.70 0.00 16385 0

Ashoka Buildcon

125.85 1.53 209084 125.85 0.00 2 0

Atul

3,394.40 1.45 7606 3394.40 0.00 41 0

Bajaj Electric

534.35 1.80 346777 534.35 0.00 1212 0

BEML

977.25 0.99 1742484 0.00 977.25 0 31

Bombay Burmah

1,256.20 0.68 91868 0.00 1256.20 0 162

Bombay Dyeing

136.10 -0.04 1388796 0.00 136.10 0 6212

BSE Limited

591.15 0.06 155680 591.15 0.00 20 0

Can Fin Homes

335.35 2.18 2949263 0.00 335.35 0 261

Capital First

587.20 0.00 5205578 0.00 587.20 0 2716

CARE

993.00 0.17 93979 0.00 0.00 0 0

Ceat

1,096.45 1.00 392027 0.00 1096.45 0 33

CenturyPlyboard

198.65 1.46 126713 0.00 198.65 0 3384

CG Power

43.80 -0.79 6221101 0.00 43.80 0 479

Chambal Fert

164.75 2.97 210776 0.00 164.75 0 134

Chennai Petro

263.65 3.29 622226 263.65 0.00 1203 0

Cochin Shipyard

390.90 2.44 135259 390.90 0.00 169 0

Cox & Kings

139.85 -0.53 116976 139.85 0.00 200 0

Cyient

660.10 -0.59 312490 660.10 0.00 162 0

DCB Bank

199.45 1.50 1052649 0.00 199.45 0 264

Delta Corp

246.45 2.35 1050611 246.45 0.00 4981 0

EID Parry

200.25 -1.67 137495 200.25 0.00 1310 0

Equitas Holding

131.70 1.97 1122008 131.70 0.00 3451 0

Firstsource Sol

46.70 1.97 1483735 46.70 0.00 5268 0

Future Life

475.85 0.11 37387 0.00 475.85 0 203

Galaxy Surfacta

1,080.45 -1.77 36937 0.00 0.00 0 0

GNFC

301.85 3.53 388688 0.00 301.85 0 2654

Godfrey Phillip

1,119.80 0.21 229761 1119.80 0.00 39 0

GSFC

100.70 1.31 807771 0.00 100.70 0 1050

Guj Alkali

486.80 1.06 24304 0.00 486.80 0 18

Guj Mineral

80.90 -0.31 123574 0.00 80.90 0 1038

Himadri Special

115.60 0.43 163536 0.00 0.00 0 0

Himatsingka Sei

200.20 -1.28 62935 200.20 0.00 177 0

Hind Copper

48.10 0.84 667090 0.00 48.10 0 5335

IDFC

44.75 4.19 6551173 44.75 0.00 2262 0

India Cements

99.70 3.58 4916803 99.70 0.00 10546 0

India Tourism D

278.40 1.07 34068 278.40 0.00 360 0

Indiabulls Real

89.35 2.82 4744425 0.00 89.35 0 2110

Infibeam Avenue

42.00 1.57 4888332 0.00 42.00 0 13919

Ipca Labs

924.95 0.88 284198 924.95 0.00 30 0

IRB Infra

142.40 1.93 2153127 142.40 0.00 147 0

ITI

93.35 1.63 577232 93.35 0.00 707 0

Jain Irrigation

57.95 0.87 4339632 57.95 0.00 11060 0

Jaiprakash Asso

5.55 0.00 31169382 0.00 5.55 0 203399

Jet Airways

270.90 6.61 63123387 0.00 270.90 0 93653

Jindal Saw

85.95 0.64 603077 85.95 0.00 689 0

JK Bank

49.20 1.13 245934 49.20 0.00 16 0

JK Lakshmi Cem

341.15 -2.00 79806 0.00 341.15 0 2

JK Tyre & Ind

90.30 0.44 793761 90.30 0.00 152 0

Just Dial

604.55 0.35 4189746 604.55 0.00 109 0

Kajaria Ceramic

562.00 0.95 910338 0.00 562.00 0 599

Kalpataru Power

441.75 1.54 159475 0.00 441.75 0 365

Karnataka Bank

130.45 4.19 4386231 0.00 130.45 0 10156

Kaveri Seed

451.15 0.20 353020 451.15 0.00 1359 0

KEC Intl

296.65 2.28 483378 296.65 0.00 460 0

Lakshmi Machine

6,063.55 -0.67 2421 0.00 0.00 0 0

Laurus Labs

392.15 4.88 329006 0.00 392.15 0 5267

Lemon Tree Hote

79.00 0.83 230634 79.00 0.00 903 0

Lux Industries

1,334.85 2.14 55817 0.00 1334.85 0 61

Manpasand Bever

114.25 -0.04 421830 114.25 0.00 1756 0

MMTC Ltd

27.95 2.19 1563126 0.00 27.95 0 581

MOIL

155.15 0.71 253237 0.00 155.15 0 4426

NCC

111.80 2.38 6403342 111.80 0.00 15493 0

NIIT Tech

1,307.15 -0.79 502092 1307.15 0.00 1 0

Omaxe

207.70 0.41 249697 0.00 0.00 0 0

Oriental Bank

108.05 1.98 3204806 108.05 0.00 8262 0

Persistent

636.35 0.27 112485 636.35 0.00 120 0

Phillips Carbon

169.70 -0.21 371089 169.70 0.00 19 0

PNC Infratech

153.40 -0.90 124839 0.00 153.40 0 13462

PVR

1,564.05 -1.25 489584 1564.05 0.00 393 0

Rain Industries

96.25 -0.47 1101232 0.00 96.25 0 21

Rallis India

161.05 0.41 188191 0.00 161.05 0 9

Rashtriya Chem

58.15 2.47 1159191 0.00 58.15 0 228

Raymond

802.35 1.55 895560 0.00 802.35 0 320

Reliance Comm

4.75 -5.00 20811969 0.00 4.75 0 684107

Repco Home

459.20 4.61 904236 459.20 0.00 1233 0

Rupa and Comp

358.40 9.87 153844 358.40 0.00 160 0

S H Kelkar

152.05 -0.56 369041 152.05 0.00 73 0

Shankara Buildi

406.65 -0.12 49367 0.00 0.00 0 0

Sintex Plastics

20.30 2.27 1935892 20.30 0.00 3567 0

Sobha

459.30 1.64 927658 459.30 0.00 39 0

South Ind Bk

15.80 0.64 7527156 15.80 0.00 3058 0

SREI Infra

28.30 0.18 2720420 0.00 28.30 0 55016

Strides Pharma

445.85 2.10 876769 445.85 0.00 1677 0

Suzlon Energy

6.65 3.10 116759228 6.65 0.00 1999433 0

Swan Energy

105.35 0.72 140091 0.00 105.35 0 231

Syndicate Bank

40.15 4.02 5252436 40.15 0.00 29932 0

Tata Elxsi

957.95 0.13 431580 0.00 957.95 0 834

Timken

560.40 0.16 10271 560.40 0.00 30 0

Trident

67.00 2.37 749095 67.00 0.00 1803 0

UCO Bank

18.45 0.54 194043 18.45 0.00 9664 0

Ujjivan Financi

326.70 1.93 725003 326.70 0.00 826 0

Venkys

2,273.00 1.29 83261 2273.00 0.00 9 0

Vijaya Bank

46.05 0.00 12627372 0.00 46.05 0 56

VIP Industries

467.40 3.71 912385 467.40 0.00 4238 0

VRL Logistics

268.65 1.30 33670 0.00 268.65 0 10

Welspun India

58.75 -0.68 404579 0.00 58.75 0 7

Wockhardt

421.90 0.38 1058358 0.00 421.90 0 6
27 Mar 08:28
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 0.00 0.00 0.00 0.00 0.00

S&P BSE Smallcap

14,683.64 0.00 0.00 0.00 0.00 0.00

S&P BSE Midcap

15,079.33 0.00 0.00 0.00 0.00 0.00

S&P BSE SmallCap Select Index

2,511.78 0.00 0.00 0.00 0.00 0.00

S&P BSE MidCap Select Index

6,542.48 0.00 0.00 0.00 0.00 0.00

S&P BSE LargeCap

4,417.91 0.00 0.00 0.00 0.00 0.00

S&P BSE AllCap

4,300.25 0.00 0.00 0.00 0.00 0.00

S&P BSE 100

11,648.42 0.00 0.00 0.00 0.00 0.00

S&P BSE 200

4,835.66 0.00 0.00 0.00 0.00 0.00

S&P BSE 500

15,066.84 0.00 0.00 0.00 0.00 0.00

S&P BSE BANKEX

33,440.54 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

18,697.97 0.00 0.00 0.00 0.00 0.00

S&P BSE Basic Materials

2,822.06 0.00 0.00 0.00 0.00 0.00

S&P BSE Capital Goods

18,192.17 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Discretionary Goods & Services

3,674.84 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Durables

23,284.88 0.00 0.00 0.00 0.00 0.00

S&P BSE Energy

4,909.78 0.00 0.00 0.00 0.00 0.00

S&P BSE Finance

6,293.75 0.00 0.00 0.00 0.00 0.00

S&P BSE FMCG

11,611.52 0.00 0.00 0.00 0.00 0.00

S&P BSE Healthcare

14,200.01 0.00 0.00 0.00 0.00 0.00

S&P BSE India Mfg

441.60 0.00 0.00 0.00 0.00 0.00

S&P BSE Industrials

3,086.38 0.00 0.00 0.00 0.00 0.00

S&P BSE IPO

4,252.71 0.00 0.00 0.00 0.00 0.00

S&P BSE IT

15,020.88 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

11,128.69 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

15,166.95 0.00 0.00 0.00 0.00 0.00

S&P BSE Power

2,044.15 0.00 0.00 0.00 0.00 0.00

S&P BSE PSU

7,513.09 0.00 0.00 0.00 0.00 0.00

S&P BSE Realty

2,040.78 0.00 0.00 0.00 0.00 0.00

S&P BSE TECk

7,485.01 0.00 0.00 0.00 0.00 0.00

S&P BSE Telecom

1,015.88 0.00 0.00 0.00 0.00 0.00

S&P BSE Utilities

1,978.82 0.00 0.00 0.00 0.00 0.00

S&P BSE Dividend Stability Index

480.05 0.00 0.00 0.00 0.00 0.00

S&P BSE Enhanced Value Index

283.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Low Volatility Index

797.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Momentum Index

731.16 0.00 0.00 0.00 0.00 0.00

S&P BSE Quality Index

739.43 0.00 0.00 0.00 0.00 0.00

S&P BSE SENSEX 50 Index

11,948.06 0.00 0.00 0.00 0.00 0.00
27 Mar 08:28
Name Current Value Change % Chg Open High Low

NIFTY 50

11,483.25 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

27,681.75 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

17,806.25 0.00 0.00 0.00 0.00 0.00

NIFTY MIDCAP 50

4,956.45 0.00 0.00 0.00 0.00 0.00

NIFTY 100

11,632.65 0.00 0.00 0.00 0.00 0.00

NIFTY 500

9,512.60 0.00 0.00 0.00 0.00 0.00

NIFTY AUTO

8,287.25 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

29,882.15 0.00 0.00 0.00 0.00 0.00

NIFTY ENERGY

16,541.35 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

29,957.80 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,190.10 0.00 0.00 0.00 0.00 0.00

NIFTY IT

15,356.60 0.00 0.00 0.00 0.00 0.00

NIFTY MEDIA

2,363.40 0.00 0.00 0.00 0.00 0.00

NIFTY METAL

2,980.60 0.00 0.00 0.00 0.00 0.00

NIFTY MNC

13,085.50 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

9,245.00 0.00 0.00 0.00 0.00 0.00

NIFTY PSE

3,588.00 0.00 0.00 0.00 0.00 0.00

NIFTY PSU BANK

3,178.95 0.00 0.00 0.00 0.00 0.00

NIFTY REALTY

264.05 0.00 0.00 0.00 0.00 0.00

NIFTY SERV SECTOR

15,924.40 0.00 0.00 0.00 0.00 0.00

INDIA VIX

16.48 -0.01 -0.06 0.00 0.00 0.00

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.95 0.00 0.00 0.00 0.00 0.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,657.90 0.00 0.00 0.00 0.00 0.00

NIFTY MID LIQ 15

4,140.40 0.00 0.00 0.00 0.00 0.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,510.75 0.00 0.00 0.00 0.00 0.00

NIFTY COMMODITIES

3,573.65 0.00 0.00 0.00 0.00 0.00

NIFTY CONSUMPTION

4,800.60 0.00 0.00 0.00 0.00 0.00

NIFTY FIN SERVICE

12,323.45 0.00 0.00 0.00 0.00 0.00

NIFTY PVT BANK

17,012.35 0.00 0.00 0.00 0.00 0.00
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

18,697.97 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

11,128.69 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

15,166.95 0.00 0.00 0.00 0.00 0.00

NIFTY 50

11,483.25 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

27,681.75 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

17,806.25 0.00 0.00 0.00 0.00 0.00

NIFTY 100

11,632.65 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

29,882.15 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

29,957.80 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,190.10 0.00 0.00 0.00 0.00 0.00

NIFTY IT

15,356.60 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

9,245.00 0.00 0.00 0.00 0.00 0.00
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant