Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Chemicals
    Market Cap 85,061.98 Cr 1.85%

NIFTY Smallcap Top 100 Companies

8,216.00 69.55 (0.85%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aegis Logistics

288.15 0.52 160596 288.15 0.00 940 0

Affle India

5,325.25 -0.35 25566 0.00 5325.25 0 1

Ashoka Buildcon

83.65 -0.36 1172971 83.65 0.00 2070 0

Aster DM Health

150.20 2.21 2755465 0.00 150.20 0 3663

Avanti Feeds

496.00 0.63 337801 496.00 0.00 23 0

Bajaj Electric

1,135.55 1.52 101904 1135.55 0.00 15 0

Balrampur Chini

267.65 6.87 3722217 267.65 0.00 14929 0

BEML

1,172.70 0.78 246449 0.00 1172.70 0 2350

Birla Corp

919.55 -2.40 85286 0.00 919.55 0 2251

Blue Star

837.50 0.29 151330 0.00 837.50 0 241

Can Fin Homes

508.75 -0.71 242353 508.75 0.00 1150 0

Ceat

1,427.85 1.65 309413 0.00 1427.85 0 1087

Century

448.00 0.65 533454 448.00 0.00 780 0

CenturyPlyboard

340.15 0.37 321280 0.00 0.00 0 0

Chambal Fert

213.35 -1.43 452732 0.00 213.35 0 183

Cochin Shipyard

349.85 -0.03 124083 349.85 0.00 69 0

CSB Bank

256.95 1.32 135835 0.00 256.95 0 570

Cyient

688.10 0.50 227885 0.00 688.10 0 208

DCB Bank

92.20 -0.54 721114 0.00 92.20 0 4719

DCM Shriram

664.75 1.67 491202 0.00 664.75 0 1428

Deepak Nitrite

1,598.55 2.48 598104 1598.55 0.00 34 0

Delta Corp

155.00 5.87 3651466 0.00 155.00 0 9922

Dilip Buildcon

584.90 -1.74 256046 0.00 584.90 0 388

Dixon Technolog

3,940.30 0.14 244326 0.00 3940.30 0 21

EID Parry

321.25 2.28 274363 321.25 0.00 7824 0

Equitas Holding

75.55 -0.79 565430 0.00 75.55 0 1110

Firstsource Sol

110.80 -0.98 1652532 0.00 110.80 0 9319

Galaxy Surfacta

2,600.50 0.69 19218 2600.50 0.00 7 0

GMM Pfaudler

4,104.80 0.36 25356 4104.80 0.00 3 0

GNFC

309.05 0.62 839687 0.00 309.05 0 8720

Godfrey Phillip

859.10 -0.20 11764 0.00 859.10 0 41

Granules India

332.35 -0.66 3179772 0.00 332.35 0 1546

Graphite India

635.65 -0.66 1754552 0.00 635.65 0 6144

GSFC

91.10 0.77 1131526 0.00 91.10 0 115

Guj Alkali

405.60 -2.15 355109 405.60 0.00 339 0

HEG

2,020.80 -1.15 328775 0.00 2020.80 0 959

Himadri Special

42.05 0.60 3505094 0.00 42.05 0 3097

Hind Copper

136.55 -2.74 5582180 0.00 136.55 0 2215

IDFC

46.05 0.77 5004058 0.00 0.00 0 0

India Cements

163.75 -0.73 1167022 163.75 0.00 160 0

Indiabulls Real

79.80 4.93 11957533 0.00 79.80 0 37504

Indiamart Inter

7,991.45 2.92 148331 7991.45 0.00 31 0

Infibeam Avenue

40.80 0.12 707679 40.80 0.00 4308 0

INOX Leisure

267.15 0.43 451559 0.00 267.15 0 1382

IRB Infra

105.25 1.25 515861 105.25 0.00 53 0

Ircon Internati

87.00 0.00 686060 0.00 87.00 0 2960

ITI

103.65 -0.19 194898 0.00 103.65 0 449

JK Lakshmi Cem

398.30 -0.49 202348 0.00 398.30 0 109

JM Financial

79.80 0.31 6614890 79.80 0.00 29204 0

Just Dial

863.60 -0.08 1362941 0.00 863.60 0 440

Kajaria Ceramic

879.70 -0.19 291830 879.70 0.00 30 0

Kalpataru Power

355.80 0.13 490356 355.80 0.00 284 0

Karur Vysya

55.00 5.26 2186264 0.00 55.00 0 1499

Kaveri Seed

596.85 1.86 244184 0.00 596.85 0 460

KEC Intl

409.20 -2.08 535970 0.00 409.20 0 2733

KEI Industries

499.70 0.95 84327 499.70 0.00 696 0

Lakshmi Machine

5,910.65 -1.58 5306 0.00 5910.65 0 144

Laurus Labs

453.75 2.37 6224240 453.75 0.00 25315 0

Lemon Tree Hote

30.10 0.17 1046657 30.10 0.00 3362 0

Linde India

1,873.85 0.19 139090 1873.85 0.00 112 0

Lux Industries

1,888.85 0.64 31981 0.00 1888.85 0 198

MCX India

1,455.95 -0.34 177031 1455.95 0.00 5 0

Metropolis

2,394.55 -2.05 65745 0.00 0.00 0 0

Mishra Dhatu Ni

179.60 0.96 205811 0.00 179.60 0 4304

MMTC Ltd

37.80 -2.33 2504339 0.00 37.80 0 7152

MOIL

152.15 -0.33 220738 0.00 152.15 0 379

Navin Fluorine

3,197.45 6.12 639577 3197.45 0.00 2046 0

NBCC (India)

40.00 0.63 6674581 0.00 40.00 0 10860

NCC

73.35 -2.13 2299110 0.00 73.35 0 2339

Omaxe

69.00 3.92 147866 0.00 0.00 0 0

Persistent

1,873.55 -1.74 122725 0.00 1873.55 0 41

PNC Infratech

239.95 1.54 268721 0.00 239.95 0 611

Procter&Gamble

6,323.25 0.67 10088 0.00 6323.25 0 8

PVR

1,090.65 1.26 1647969 1090.65 0.00 1016 0

Radico Khaitan

511.20 -0.46 75144 0.00 511.20 0 34

Rail Vikas

26.50 -0.93 3388238 26.50 0.00 5052 0

Rain Industries

164.40 2.30 3555886 164.40 0.00 5 0

Rallis India

281.60 4.07 2027639 281.60 0.00 1559 0

Rashtriya Chem

71.05 -0.35 1546371 0.00 71.05 0 2330

Raymond

317.95 0.65 376289 0.00 317.95 0 56

RITES

236.90 0.00 108869 236.90 0.00 85 0

Sobha

499.85 -0.60 282284 499.85 0.00 100 0

Sonata

578.30 -0.32 107149 0.00 578.30 0 93

Spandana Sphoor

525.65 -0.63 24031 525.65 0.00 4 0

SpiceJet

60.05 -2.28 3901769 60.05 0.00 184 0

Sterlite Techno

227.95 1.27 333477 227.95 0.00 236 0

Strides Pharma

916.35 1.65 1172588 0.00 916.35 0 685

Sun Pharma Adv

176.00 6.34 3100677 0.00 176.00 0 789

Sunteck Realty

277.85 0.87 351549 0.00 277.85 0 1146

Tata Elxsi

3,048.10 1.61 207737 0.00 3048.10 0 561

Timken

1,343.50 -1.34 13085 0.00 0.00 0 0

Trident

13.50 -0.37 6076496 13.50 0.00 62673 0

TV18 Broadcast

32.90 19.42 58108169 32.90 0.00 1523944 0

Ujjivan Financi

189.85 -0.11 466907 0.00 189.85 0 8

Ujjivan Small

26.80 -1.65 3131878 26.80 0.00 3208 0

Vakrangee

53.40 0.38 2142021 0.00 53.40 0 13345

VIP Industries

319.90 -0.11 134892 319.90 0.00 207 0

Welspun Corp

138.25 0.66 802050 0.00 138.25 0 238

Welspun India

78.80 2.47 1282715 78.80 0.00 72 0

Wockhardt

518.20 2.36 7605759 0.00 518.20 0 24003
23 Apr 08:28
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
23 Apr 08:28
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections