Moneycontrol

BSE Live

36444.64 -134.32 (-0.37%)

NSE Live

10922.75 -39.10 (-0.36%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 443,217.93 Cr -0.82%

NIFTY PSU BANK

3,013.45 -30.00 (-0.99%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Bank of Baroda

113.80 -2.28 9138823 113.80 0.00 796 0

Bank of India

97.85 -2.78 6434495 0.00 97.85 0 15308

Canara Bank

263.45 -1.70 3037292 0.00 263.45 0 13801

Central Bank

32.25 0.94 378822 32.25 0.00 801 0

IDBI Bank

57.10 1.33 4211709 57.10 0.00 952 0

Indian Bank

248.45 1.99 1661168 0.00 248.45 0 122

Oriental Bank

93.70 -0.16 3154489 93.70 0.00 204 0

PNB

78.60 -2.06 17346423 0.00 78.60 0 29484

SBI

290.25 -0.75 11297989 290.25 0.00 4118 0

Syndicate Bank

36.90 -0.67 3263201 0.00 36.90 0 1890

Union Bank

83.95 -2.72 16395769 0.00 83.95 0 32961

Vijaya Bank

45.35 -1.52 763311 45.35 0.00 40 0
22 Jan 10:04
Name Current Value Change % Chg Open High Low

SENSEX

36,444.64 -134.32 -0.37 36,649.92 36,650.47 36,282.93

S&P BSE Smallcap

14,331.68 -70.87 -0.49 14,410.96 14,415.44 14,285.25

S&P BSE Midcap

14,925.27 -13.95 -0.09 14,930.24 14,934.65 14,793.41

S&P BSE SmallCap Select Index

2,374.11 7.56 0.32 2,368.96 2,377.03 2,355.34

S&P BSE MidCap Select Index

6,503.53 3.65 0.06 6,493.24 6,508.19 6,426.33

S&P BSE LargeCap

4,221.60 -11.14 -0.26 4,239.45 4,239.50 4,200.34

S&P BSE AllCap

4,136.93 -11.40 -0.27 4,153.34 4,153.35 4,115.53

S&P BSE 100

11,174.48 -25.28 -0.23 11,215.81 11,215.85 11,112.62

S&P BSE 200

4,641.17 -10.24 -0.22 4,657.52 4,657.54 4,615.25

S&P BSE 500

14,470.55 -36.02 -0.25 14,524.36 14,524.40 14,392.74

S&P BSE BANKEX

30,749.77 -20.67 -0.07 30,865.73 30,874.81 30,614.61

S&P BSE Auto

19,532.25 -170.33 -0.86 19,667.28 19,673.75 19,347.75

S&P BSE Basic Materials

2,715.90 -33.20 -1.21 2,751.58 2,751.59 2,700.82

S&P BSE Capital Goods

17,544.33 -73.28 -0.42 17,634.56 17,659.52 17,460.27

S&P BSE Consumer Discretionary Goods & Services

3,612.92 -15.46 -0.43 3,626.19 3,628.30 3,591.60

S&P BSE Consumer Durables

21,151.59 188.96 0.90 20,979.91 21,184.62 20,848.37

S&P BSE Energy

4,454.25 3.48 0.08 4,452.88 4,487.62 4,422.10

S&P BSE Finance

5,917.71 -24.54 -0.41 5,960.71 5,960.76 5,896.49

S&P BSE FMCG

11,846.71 -0.64 -0.01 11,851.98 11,884.46 11,756.54

S&P BSE Healthcare

14,004.58 162.57 1.17 13,883.02 14,020.63 13,882.96

S&P BSE India Mfg

427.79 -0.89 -0.21 428.86 429.12 425.62

S&P BSE Industrials

3,009.59 -17.47 -0.58 3,027.43 3,031.28 2,990.80

S&P BSE IPO

3,955.26 -71.55 -1.78 4,034.51 4,034.92 3,945.51

S&P BSE IT

14,768.96 4.51 0.03 14,757.31 14,805.52 14,648.57

S&P BSE Metals

10,791.98 -254.78 -2.31 11,064.29 11,064.29 10,735.66

S&P BSE Oil and Gas

13,729.15 56.05 0.41 13,689.28 13,806.74 13,647.21

S&P BSE Power

1,935.82 -5.10 -0.26 1,941.72 1,942.94 1,923.89

S&P BSE PSU

6,968.01 -27.69 -0.40 7,001.02 7,009.12 6,946.37

S&P BSE Realty

1,841.36 16.56 0.91 1,818.70 1,844.50 1,818.70

S&P BSE TECk

7,329.21 -9.57 -0.13 7,336.92 7,356.29 7,279.97

S&P BSE Telecom

982.37 -9.31 -0.94 995.35 996.02 976.26

S&P BSE Utilities

1,881.27 -4.80 -0.25 1,885.03 1,886.51 1,873.90

S&P BSE Dividend Stability Index

442.31 -2.01 -0.45 444.45 444.86 440.36

S&P BSE Enhanced Value Index

268.44 -2.44 -0.90 271.00 271.23 267.21

S&P BSE Low Volatility Index

786.14 -2.11 -0.27 789.11 789.55 783.23

S&P BSE Momentum Index

699.03 0.03 0.00 699.72 699.97 695.59

S&P BSE Quality Index

732.33 1.09 0.15 731.45 733.07 728.63

S&P BSE SENSEX 50 Index

11,420.51 -35.17 -0.31 11,474.84 11,474.99 11,366.19
22 Jan 10:04
Name Current Value Change % Chg Open High Low

NIFTY 50

10,922.75 -39.10 -0.36 10,949.80 10,949.80 10,864.15

NIFTY NEXT 50

27,430.75 108.35 0.40 27,323.20 27,452.65 27,150.60

NIFTY Midcap 100

17,359.15 -19.05 -0.11 17,348.65 17,371.60 17,196.90

NIFTY MIDCAP 50

4,815.95 -12.35 -0.26 4,818.55 4,820.45 4,765.25

NIFTY 100

11,124.35 -29.00 -0.26 11,142.75 11,142.75 11,057.60

NIFTY 500

9,131.15 -24.15 -0.26 9,146.30 9,146.30 9,075.25

NIFTY AUTO

8,675.15 -71.70 -0.82 8,726.05 8,726.05 8,580.00

NIFTY BANK

27,482.25 -51.35 -0.19 27,526.55 27,533.35 27,385.40

NIFTY ENERGY

14,949.85 -14.00 -0.09 14,937.10 15,047.70 14,844.25

NIFTY FMCG

30,507.60 22.60 0.07 30,486.30 30,592.40 30,205.35

NIFTY INFRA

3,019.40 -15.75 -0.52 3,035.75 3,036.05 3,003.25

NIFTY IT

14,962.60 -3.80 -0.03 14,927.15 15,019.60 14,814.95

NIFTY MEDIA

2,343.25 -32.70 -1.38 2,375.60 2,376.35 2,324.60

NIFTY METAL

2,880.65 -65.15 -2.21 2,936.05 2,936.05 2,864.50

NIFTY MNC

13,491.05 -63.10 -0.47 13,537.25 13,540.35 13,427.55

NIFTY PHARMA

8,892.60 157.90 1.81 8,791.85 8,903.30 8,783.05

NIFTY PSE

3,251.25 -3.45 -0.11 3,256.65 3,261.55 3,241.10

NIFTY PSU BANK

3,013.45 -30.00 -0.99 3,045.55 3,048.10 2,998.40

NIFTY REALTY

236.65 1.75 0.74 233.70 236.95 233.40

NIFTY SERV SECTOR

15,126.30 -49.75 -0.33 15,155.15 15,157.00 15,052.55

INDIA VIX

17.98 -0.17 -0.94 18.14 18.47 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,246.70 -6.00 -0.10 6,258.60 6,260.40 6,196.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,570.25 -6.20 -0.24 2,574.35 2,574.75 2,552.50

NIFTY MID LIQ 15

4,058.90 10.70 0.26 4,041.45 4,063.95 3,983.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,298.55 -14.20 -0.22 6,307.40 6,307.80 6,254.30

NIFTY COMMODITIES

3,314.90 -23.20 -0.70 3,334.70 3,334.70 3,296.50

NIFTY CONSUMPTION

4,839.85 -13.95 -0.29 4,849.85 4,850.20 4,798.75

NIFTY FIN SERVICE

11,670.10 -47.25 -0.40 11,704.80 11,706.95 11,630.80

NIFTY PVT BANK

15,557.40 4.95 0.03 15,548.05 15,567.45 15,494.50
Name Current Value Change % Chg Open High Low

SENSEX

36,444.64 -134.32 -0.37 36,649.92 36,650.47 36,282.93

S&P BSE Auto

19,532.25 -170.33 -0.86 19,667.28 19,673.75 19,347.75

S&P BSE Metals

10,791.98 -254.78 -2.31 11,064.29 11,064.29 10,735.66

S&P BSE Oil and Gas

13,729.15 56.05 0.41 13,689.28 13,806.74 13,647.21

NIFTY 50

10,922.75 -39.10 -0.36 10,949.80 10,949.80 10,864.15

NIFTY NEXT 50

27,430.75 108.35 0.40 27,323.20 27,452.65 27,150.60

NIFTY Midcap 100

17,359.15 -19.05 -0.11 17,348.65 17,371.60 17,196.90

NIFTY 100

11,124.35 -29.00 -0.26 11,142.75 11,142.75 11,057.60

NIFTY BANK

27,482.25 -51.35 -0.19 27,526.55 27,533.35 27,385.40

NIFTY FMCG

30,507.60 22.60 0.07 30,486.30 30,592.40 30,205.35

NIFTY INFRA

3,019.40 -15.75 -0.52 3,035.75 3,036.05 3,003.25

NIFTY IT

14,962.60 -3.80 -0.03 14,927.15 15,019.60 14,814.95

NIFTY PHARMA

8,892.60 157.90 1.81 8,791.85 8,903.30 8,783.05
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant