Moneycontrol

BSE Live

35481.69 221.15 (0.63%)

NSE Live

10678.95 62.25 (0.59%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 410,060.52 Cr 0.08%

NIFTY PSU BANK

2,944.10 1.45 (0.05%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Bank of Baroda

112.20 -0.53 4583164 112.20 112.25 789.00 21450.00

Bank of India

84.70 0.30 2432230 84.55 84.60 15509.00 3858.00

Canara Bank

255.05 -0.31 2218036 254.85 254.95 40.00 1449.00

Central Bank

30.70 0.16 91943 30.65 30.70 1000.00 2426.00

IDBI Bank

60.50 -0.49 626630 60.45 60.50 198.00 7399.00

Indian Bank

226.60 0.24 420825 226.40 226.45 149.00 103.00

Oriental Bank

87.95 -0.17 1643368 87.75 87.85 6813.00 797.00

PNB

71.40 0.28 4899203 71.30 71.35 34057.00 13251.00

SBI

286.05 0.18 4840304 285.85 285.90 1226.00 500.00

Syndicate Bank

35.20 -0.28 638450 35.10 35.15 2665.00 10041.00

Union Bank

81.15 -0.67 2322375 81.05 81.10 7417.00 988.00

Vijaya Bank

42.40 -0.24 178602 42.40 42.45 2737.00 2192.00
16 Nov 10:47
Name Current Value Change % Chg Open High Low

SENSEX

35,488.88 228.34 0.65 35,398.70 35,545.85 35,324.37

S&P BSE Smallcap

14,581.02 32.98 0.23 14,564.02 14,589.74 14,549.97

S&P BSE Midcap

15,030.41 37.93 0.25 15,005.33 15,065.32 14,992.05

S&P BSE SmallCap Select Index

2,402.20 6.17 0.26 2,398.76 2,404.96 2,394.01

S&P BSE MidCap Select Index

6,536.36 3.93 0.06 6,540.26 6,567.86 6,534.11

S&P BSE LargeCap

4,135.39 25.54 0.62 4,123.90 4,140.83 4,116.42

S&P BSE AllCap

4,086.21 21.29 0.52 4,076.30 4,090.90 4,070.05

S&P BSE 100

10,952.37 64.62 0.59 10,924.16 10,967.20 10,904.32

S&P BSE 200

4,563.40 25.29 0.56 4,551.83 4,569.21 4,544.36

S&P BSE 500

14,269.46 76.35 0.54 14,233.47 14,286.40 14,211.41

S&P BSE BANKEX

29,599.13 68.31 0.23 29,593.14 29,707.49 29,530.96

S&P BSE Auto

20,613.94 87.21 0.42 20,570.10 20,699.68 20,568.01

S&P BSE Basic Materials

2,929.64 7.58 0.26 2,924.76 2,935.28 2,919.90

S&P BSE Capital Goods

18,489.86 60.44 0.33 18,474.76 18,542.02 18,442.45

S&P BSE Consumer Discretionary Goods & Services

3,663.65 14.13 0.39 3,657.43 3,671.62 3,654.11

S&P BSE Consumer Durables

20,097.38 20.72 0.10 20,124.70 20,210.94 20,067.69

S&P BSE Energy

4,243.54 56.75 1.36 4,178.14 4,251.34 4,159.58

S&P BSE Finance

5,696.03 26.23 0.46 5,686.06 5,707.69 5,676.31

S&P BSE FMCG

11,359.51 73.12 0.65 11,330.34 11,382.65 11,292.92

S&P BSE Healthcare

14,395.53 118.91 0.83 14,322.97 14,441.63 14,299.88

S&P BSE India Mfg

429.39 2.58 0.60 427.46 430.01 426.53

S&P BSE Industrials

3,129.00 7.41 0.24 3,128.38 3,135.49 3,124.15

S&P BSE IPO

4,163.67 1.41 0.03 4,174.94 4,185.09 4,159.61

S&P BSE IT

13,981.04 4.62 0.03 14,105.49 14,111.57 13,939.08

S&P BSE Metals

12,737.43 -32.20 -0.25 12,810.80 12,811.90 12,677.17

S&P BSE Oil and Gas

13,641.20 -56.07 -0.41 13,621.85 13,655.41 13,469.87

S&P BSE Power

1,969.25 9.72 0.50 1,960.37 1,973.04 1,955.61

S&P BSE PSU

7,190.55 -28.42 -0.39 7,221.55 7,222.12 7,151.47

S&P BSE Realty

1,722.52 -2.26 -0.13 1,731.94 1,731.94 1,717.78

S&P BSE TECk

7,019.95 31.60 0.45 7,046.22 7,052.58 6,976.74

S&P BSE Telecom

1,015.36 32.44 3.30 983.81 1,029.33 980.02

S&P BSE Utilities

1,939.02 8.50 0.44 1,930.82 1,943.85 1,927.63

S&P BSE Dividend Stability Index

452.76 -2.73 -0.60 455.79 455.89 451.93

S&P BSE Enhanced Value Index

282.73 -1.39 -0.49 284.04 284.10 281.49

S&P BSE Low Volatility Index

765.41 6.09 0.80 761.41 767.01 760.81

S&P BSE Momentum Index

675.00 3.55 0.53 673.61 676.56 672.77

S&P BSE Quality Index

717.66 4.95 0.69 714.92 718.35 714.01

S&P BSE SENSEX 50 Index

11,164.58 72.79 0.66 11,131.10 11,179.92 11,111.18
16 Nov 10:47
Name Current Value Change % Chg Open High Low

NIFTY 50

10,679.45 62.75 0.59 10,644.00 10,695.15 10,633.80

NIFTY NEXT 50

27,367.45 112.80 0.41 27,307.80 27,435.15 27,264.00

NIFTY Midcap 100

17,589.70 21.05 0.12 17,595.40 17,632.50 17,536.05

NIFTY MIDCAP 50

4,834.05 0.40 0.01 4,839.45 4,850.65 4,817.70

NIFTY 100

10,906.10 61.50 0.57 10,871.60 10,922.05 10,861.45

NIFTY 500

8,999.35 44.70 0.50 8,975.55 9,011.15 8,967.10

NIFTY AUTO

9,146.10 37.85 0.42 9,128.50 9,183.40 9,126.35

NIFTY BANK

26,252.05 97.30 0.37 26,205.35 26,332.75 26,157.60

NIFTY ENERGY

14,317.95 187.35 1.33 14,113.80 14,356.95 14,056.85

NIFTY FMCG

29,201.90 181.40 0.63 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,111.35 28.30 0.92 3,085.90 3,123.75 3,082.70

NIFTY IT

14,407.35 53.20 0.37 14,426.70 14,500.10 14,356.65

NIFTY MEDIA

2,425.85 3.40 0.14 2,434.35 2,435.75 2,405.85

NIFTY METAL

3,397.00 -10.90 -0.32 3,410.55 3,414.20 3,380.20

NIFTY MNC

13,484.75 43.85 0.33 13,470.75 13,512.75 13,444.05

NIFTY PHARMA

9,312.55 94.00 1.02 9,256.85 9,358.70 9,253.35

NIFTY PSE

3,434.20 -20.55 -0.59 3,445.40 3,446.70 3,416.35

NIFTY PSU BANK

2,944.10 1.45 0.05 2,949.15 2,964.20 2,925.50

NIFTY REALTY

221.40 -0.40 -0.18 222.05 222.50 220.75

NIFTY SERV SECTOR

14,474.35 63.85 0.44 14,454.00 14,497.55 14,426.70

INDIA VIX

18.22 -0.24 -1.30 18.45 18.45 16.89

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,346.60 37.80 0.60 6,327.60 6,369.20 6,322.25

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,545.50 -0.85 -0.03 2,551.75 2,552.35 2,540.80

NIFTY MID LIQ 15

4,041.65 6.40 0.16 4,035.00 4,057.95 4,024.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,292.55 23.20 0.37 6,282.90 6,299.20 6,273.80

NIFTY COMMODITIES

3,512.40 2.55 0.07 3,508.85 3,517.85 3,487.80

NIFTY CONSUMPTION

4,796.00 33.25 0.70 4,769.95 4,804.70 4,766.85

NIFTY FIN SERVICE

11,125.60 70.40 0.64 11,089.30 11,152.90 11,069.75

NIFTY PVT BANK

14,887.25 35.05 0.24 14,876.95 14,937.90 14,850.80
Name Current Value Change % Chg Open High Low

SENSEX

35,488.88 228.34 0.65 35,398.70 35,545.85 35,324.37

S&P BSE Auto

20,613.94 87.21 0.42 20,570.10 20,699.68 20,568.01

S&P BSE Metals

12,737.43 -32.20 -0.25 12,810.80 12,811.90 12,677.17

S&P BSE Oil and Gas

13,641.20 -56.07 -0.41 13,621.85 13,655.41 13,469.87

NIFTY 50

10,679.45 62.75 0.59 10,644.00 10,695.15 10,633.80

NIFTY NEXT 50

27,367.45 112.80 0.41 27,307.80 27,435.15 27,264.00

NIFTY Midcap 100

17,589.70 21.05 0.12 17,595.40 17,632.50 17,536.05

NIFTY 100

10,906.10 61.50 0.57 10,871.60 10,922.05 10,861.45

NIFTY BANK

26,252.05 97.30 0.37 26,205.35 26,332.75 26,157.60

NIFTY FMCG

29,201.90 181.40 0.63 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,111.35 28.30 0.92 3,085.90 3,123.75 3,082.70

NIFTY IT

14,407.35 53.20 0.37 14,426.70 14,500.10 14,356.65

NIFTY PHARMA

9,312.55 94.00 1.02 9,256.85 9,358.70 9,253.35
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On