Indian Indices

Market Map Stocks filtered based on their performance
  • Advances 26
  • Declines 24
  • Unchanged 0
Note: You can change the category by selecting the options on top
NIFTY NEXT 50 41,782.35 -101.35 (-0.24%)

Market Terminal

Name LTP %Chg Volume Buy Price Sell Price Buy Qty Sell Qty Open Prev. Close
Abbott India 19,087.25 -0.37 10,597 0.00 0.00 0 0 19,299.00 19,157.95
ACC 2,286.40 -0.14 415,128 0.00 2,286.40 0 470 2,283.15 2,289.60
Adani Enterpris 1,662.85 -0.13 2,952,368 0.00 1,662.85 0 3,064 1,668.00 1,665.05
Adani Green Ene 1,295.40 -4.24 1,651,907 0.00 1,295.40 0 47,483 1,349.00 1,352.75
Adani Trans 1,799.50 -5.00 966,317 0.00 1,799.50 0 9,418 1,802.00 1,894.20
Alkem Lab 3,593.45 2.47 222,262 3,593.45 0.00 56 0 3,504.00 3,506.70
Ambuja Cements 374.60 1.48 4,809,537 374.60 0.00 312 0 370.00 369.15
Apollo Hospital 5,687.75 -0.69 1,352,746 0.00 5,687.75 0 210 5,755.00 5,727.50
Aurobindo Pharm 660.25 0.82 2,793,791 0.00 660.25 0 11,319 653.00 654.90
Avenue Supermar 4,710.90 0.80 790,479 4,710.90 0.00 10 0 4,673.40 4,673.35
Bajaj Holdings 5,037.80 1.97 26,991 0.00 5,037.80 0 132 4,966.40 4,940.35
Bandhan Bank 272.45 1.34 16,181,268 0.00 272.45 0 163 269.50 268.85
Berger Paints 751.75 1.55 3,106,916 0.00 751.75 0 1,792 740.25 740.25
Biocon 360.40 -1.10 4,131,254 0.00 360.40 0 3,940 364.50 364.40
Bosch 16,168.50 -0.82 33,552 0.00 16,168.50 0 1 16,200.00 16,302.85
Cadila Health 465.25 1.97 3,945,304 465.25 0.00 31 0 455.00 456.25
Colgate 1,434.35 -0.76 1,559,824 0.00 1,434.35 0 442 1,447.50 1,445.35
Dabur India 594.95 -0.51 5,219,689 594.95 0.00 1,522 0 595.00 598.00
DLF 374.80 -0.01 9,984,396 0.00 374.80 0 3,508 378.00 374.85
GAIL 129.80 -0.42 12,561,833 0.00 129.80 0 13,071 130.15 130.35
Gland 3,585.35 -0.61 231,762 0.00 3,585.35 0 202 3,648.05 3,607.50
Godrej Consumer 923.10 1.08 2,253,997 0.00 923.10 0 626 913.60 913.20
Havells India 1,360.35 2.27 6,604,500 0.00 1,360.35 0 2,069 1,331.90 1,330.10
HDFC AMC 2,511.30 0.11 553,802 2,511.30 0.00 106 0 2,500.00 2,508.50
HPCL 295.10 -0.46 6,009,043 0.00 295.10 0 2,858 296.25 296.45
ICICI Lombard 1,437.35 0.22 1,428,578 0.00 1,437.35 0 493 1,434.35 1,434.25
ICICI Prudentia 593.05 0.99 2,282,710 0.00 593.05 0 390 587.25 587.25
IGL 484.25 0.70 2,600,828 484.25 0.00 449 0 480.10 480.90
INDUS TOWERS 284.45 1.05 6,236,260 0.00 284.45 0 5,182 280.10 281.50
Info Edge 5,805.05 -0.70 577,615 0.00 5,805.05 0 95 5,855.00 5,845.90
Interglobe Avi 1,905.05 0.56 2,430,528 0.00 1,905.05 0 378 1,901.00 1,894.50
Jubilant Food 3,651.00 0.30 478,820 3,651.00 0.00 38 0 3,640.20 3,640.25
L&T Infotech 6,809.70 0.91 299,419 0.00 6,809.70 0 225 6,814.00 6,748.55
Lupin 884.40 -0.96 1,886,499 0.00 884.40 0 981 893.90 893.00
Marico 538.35 0.67 4,760,651 538.35 0.00 1,250 0 530.05 534.75
MRF 74,630.80 1.10 25,947 0.00 74,630.80 0 63 73,541.00 73,818.25
Muthoot Finance 1,426.20 -0.06 1,529,711 0.00 1,426.20 0 1,492 1,444.80 1,427.10
NMDC 132.85 -1.56 7,521,233 0.00 132.85 0 6,370 135.50 134.95
Petronet LNG 219.85 -0.05 4,815,172 219.85 0.00 12 0 219.00 219.95
Pidilite Ind 2,205.85 -0.55 1,564,828 0.00 2,205.85 0 540 2,214.95 2,218.10
Piramal Enter 2,418.35 1.41 1,340,870 0.00 2,418.35 0 728 2,385.00 2,384.70
P and G 15,040.10 -0.18 11,467 15,040.10 0.00 25 0 15,160.00 15,067.20
PNB 37.30 -0.80 52,315,588 0.00 37.30 0 341,332 37.75 37.60
SBI Card 950.50 1.44 3,012,653 0.00 950.50 0 109 940.00 937.00
Siemens 2,151.90 0.87 515,379 0.00 2,151.90 0 772 2,135.55 2,133.40
Torrent Pharma 3,042.05 0.16 474,966 0.00 3,042.05 0 281 3,036.10 3,037.30
United Brewerie 1,504.35 0.03 425,253 0.00 1,504.35 0 715 1,505.40 1,503.90
United Spirits 882.95 -0.80 3,194,347 0.00 882.95 0 658 888.60 890.10
Vedanta 338.85 -2.29 17,562,378 338.85 0.00 128 0 346.95 346.80
Yes Bank 12.40 2.06 187,690,847 0.00 12.40 0 2,244,274 12.15 12.15
Forum | Add a comment...

See More

Sections