Moneycontrol

BSE Live

36386.61 12.53 (0.03%)

NSE Live

10906.95 1.75 (0.02%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 272,581.96 Cr -0.13%

NIFTY NEXT Top 50 Companies

27,410.55 -300.10 (-1.08%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AB Capital

93.70 -1.83 977308 0.00 93.70 0.00 6732.00

ABB India

1,276.10 -0.82 32134 0.00 1276.10 0.00 66.00

ACC

1,439.75 -1.06 335850 1439.75 0.00 124.00 0.00

Ambuja Cements

212.65 -1.21 787152 0.00 212.65 0.00 1127.00

Ashok Leyland

92.30 -1.02 10880766 0.00 92.30 0.00 1774.00

Aurobindo Pharm

770.05 -0.64 2473473 0.00 770.05 0.00 7805.00

Avenue Supermar

1,383.05 1.10 580661 1383.05 0.00 103.00 0.00

Bandhan Bank

440.15 -2.13 518541 0.00 440.15 0.00 4350.00

Bank of Baroda

118.00 -1.01 6772442 0.00 118.00 0.00 4779.00

Bharat Elec

86.35 -0.97 3889202 0.00 86.35 0.00 3504.00

BHEL

70.95 1.14 17158253 0.00 70.95 0.00 5189.00

Biocon

652.05 -0.85 3525582 0.00 652.05 0.00 6.00

Bosch

19,210.45 0.31 7530 19210.45 0.00 11.00 0.00

Britannia

3,171.35 -1.11 161433 0.00 3171.35 0.00 45.00

Cadila Health

347.05 -2.47 1220994 347.05 0.00 172.00 0.00

Colgate

1,310.80 -1.19 204682 1310.80 0.00 14.00 0.00

Container Corp

683.85 -1.52 505951 0.00 683.85 0.00 1882.00

Dabur India

424.10 0.90 2301927 424.10 0.00 1358.00 0.00

DLF

180.35 -2.09 4243642 0.00 180.35 0.00 3210.00

General Insuran

254.80 -1.24 46902 0.00 254.80 0.00 46.00

Godrej Consumer

789.65 -0.46 348112 0.00 789.65 0.00 57.00

Havells India

677.50 0.20 1299538 0.00 677.50 0.00 22.00

HDFC Life

383.70 -1.83 435544 383.70 0.00 13.00 0.00

Hind Zinc

272.40 0.24 389477 0.00 272.40 0.00 2551.00

ICICI Lombard

861.40 -1.66 279353 0.00 861.40 0.00 2.00

ICICI Prudentia

351.15 0.40 486715 0.00 351.15 0.00 357.00

Interglobe Avi

1,076.00 -3.32 910406 1076.00 0.00 532.00 0.00

L&T Finance

140.65 -0.46 5024148 140.65 0.00 71310.00 0.00

LIC Housing Fin

476.05 -2.99 1353649 0.00 476.05 0.00 1665.00

Lupin

862.30 -0.74 1824696 0.00 862.30 0.00 889.00

Marico

379.35 -0.22 1112430 0.00 0.00 0.00 0.00

Motherson Sumi

157.55 -1.28 4071763 157.55 0.00 7635.00 0.00

MRF

65,739.80 -0.10 1613 0.00 65739.80 0.00 1.00

New India Assur

180.00 -1.37 43392 180.00 0.00 24.00 0.00

NHPC

25.15 -1.57 1081187 25.15 0.00 37512.00 0.00

NMDC

90.70 -1.25 3938111 90.70 0.00 1803.00 0.00

Oil India

172.40 -0.20 552777 0.00 172.40 0.00 1160.00

Oracle Fin Serv

3,615.85 -2.13 20052 3615.85 0.00 30.00 0.00

P and G

9,962.00 -0.35 1619 0.00 0.00 0.00 0.00

Petronet LNG

218.55 -1.53 3744509 0.00 218.55 0.00 470.00

Pidilite Ind

1,148.80 -0.24 289024 1148.80 0.00 226.00 0.00

Piramal Enter

2,296.20 -3.84 427320 0.00 2296.20 0.00 82.00

SAIL

49.70 -0.40 9014258 0.00 49.70 0.00 12452.00

SBI Life Insura

620.20 -0.51 107504 620.20 0.00 355.00 0.00

Shree Cements

15,590.25 -2.04 16832 0.00 15590.25 0.00 148.00

Shriram Trans

1,135.80 -1.19 1077840 1135.80 0.00 924.00 0.00

Siemens

1,054.75 -0.94 117785 1054.75 0.00 288.00 0.00

Sun TV Network

525.20 -7.04 6658747 0.00 525.20 0.00 4179.00

United Spirits

584.30 -1.79 844196 0.00 584.30 0.00 5.00

Vodafone Idea

35.20 -4.74 28861742 0.00 35.20 0.00 65981.00
18 Jan 05:29
Name Current Value Change % Chg Open High Low

SENSEX

36,386.61 12.53 0.03 36,417.58 36,469.98 36,218.33

S&P BSE Smallcap

14,504.60 -106.92 -0.73 14,622.42 14,631.79 14,489.49

S&P BSE Midcap

15,023.39 -118.94 -0.79 15,158.00 15,182.12 15,014.43

S&P BSE SmallCap Select Index

2,385.16 -16.44 -0.68 2,402.80 2,405.05 2,381.22

S&P BSE MidCap Select Index

6,526.58 -51.85 -0.79 6,587.17 6,602.63 6,522.49

S&P BSE LargeCap

4,218.67 -4.62 -0.11 4,228.97 4,233.33 4,203.40

S&P BSE AllCap

4,144.49 -11.25 -0.27 4,160.84 4,164.69 4,134.17

S&P BSE 100

11,165.66 -14.94 -0.13 11,196.12 11,208.42 11,127.58

S&P BSE 200

4,642.65 -9.03 -0.19 4,657.73 4,662.44 4,628.49

S&P BSE 500

14,488.81 -35.98 -0.25 14,542.73 14,556.61 14,450.17

S&P BSE BANKEX

30,739.83 -72.42 -0.24 30,832.33 30,919.29 30,705.75

S&P BSE Auto

19,917.31 -74.10 -0.37 20,046.53 20,064.84 19,839.43

S&P BSE Basic Materials

2,757.83 -15.74 -0.57 2,776.55 2,783.31 2,750.19

S&P BSE Capital Goods

17,703.37 -254.26 -1.42 18,007.97 18,017.66 17,684.26

S&P BSE Consumer Discretionary Goods & Services

3,654.01 -11.36 -0.31 3,674.05 3,676.36 3,646.88

S&P BSE Consumer Durables

20,949.82 -75.44 -0.36 21,015.13 21,116.73 20,908.69

S&P BSE Energy

4,334.55 113.54 2.69 4,261.19 4,352.48 4,226.55

S&P BSE Finance

5,943.20 -18.02 -0.30 5,958.90 5,976.34 5,934.57

S&P BSE FMCG

11,872.73 -69.34 -0.58 11,964.11 11,986.82 11,854.29

S&P BSE Healthcare

13,801.60 -281.51 -2.00 14,086.11 14,091.08 13,738.97

S&P BSE India Mfg

427.97 -1.49 -0.35 430.85 431.11 426.49

S&P BSE Industrials

3,051.19 -34.47 -1.12 3,091.25 3,092.06 3,048.88

S&P BSE IPO

4,078.86 -41.26 -1.00 4,131.16 4,131.16 4,071.55

S&P BSE IT

14,670.87 21.01 0.14 14,616.21 14,697.18 14,543.05

S&P BSE Metals

11,080.32 -20.78 -0.19 11,127.87 11,174.75 11,023.41

S&P BSE Oil and Gas

13,578.59 48.77 0.36 13,576.96 13,620.34 13,490.52

S&P BSE Power

1,954.53 -8.89 -0.45 1,964.72 1,972.23 1,949.73

S&P BSE PSU

7,060.99 -59.34 -0.83 7,127.15 7,141.09 7,049.23

S&P BSE Realty

1,847.26 -22.90 -1.22 1,879.45 1,883.43 1,834.58

S&P BSE TECk

7,303.68 -28.48 -0.39 7,318.23 7,338.36 7,265.08

S&P BSE Telecom

997.56 -39.74 -3.83 1,038.27 1,040.05 987.98

S&P BSE Utilities

1,892.85 -15.06 -0.79 1,909.42 1,915.11 1,889.29

S&P BSE Dividend Stability Index

447.91 -2.76 -0.61 451.13 451.51 446.16

S&P BSE Enhanced Value Index

273.45 -1.50 -0.55 275.31 275.78 272.74

S&P BSE Low Volatility Index

788.91 -1.63 -0.21 791.35 792.24 786.81

S&P BSE Momentum Index

694.55 1.18 0.17 694.86 695.98 692.15

S&P BSE Quality Index

733.34 -1.44 -0.20 736.19 737.35 730.53

S&P BSE SENSEX 50 Index

11,408.06 -0.80 -0.01 11,423.06 11,437.43 11,360.53
18 Jan 05:29
Name Current Value Change % Chg Open High Low

NIFTY 50

10,906.95 1.75 0.02 10,914.85 10,928.20 10,852.20

NIFTY NEXT 50

27,410.55 -300.10 -1.08 27,763.45 27,768.60 27,335.20

NIFTY Midcap 100

17,517.20 -118.65 -0.67 17,677.90 17,682.95 17,492.15

NIFTY MIDCAP 50

4,853.30 -22.30 -0.46 4,888.35 4,888.95 4,844.65

NIFTY 100

11,109.50 -14.40 -0.13 11,135.25 11,146.45 11,066.85

NIFTY 500

9,140.10 -21.50 -0.23 9,173.20 9,180.30 9,113.45

NIFTY AUTO

8,844.80 -33.40 -0.38 8,898.95 8,907.65 8,806.05

NIFTY BANK

27,456.70 -72.05 -0.26 27,550.05 27,576.45 27,410.65

NIFTY ENERGY

14,607.50 350.00 2.45 14,365.75 14,667.10 14,272.15

NIFTY FMCG

30,540.35 -196.90 -0.64 30,727.80 30,855.95 30,461.30

NIFTY INFRA

3,055.50 -49.50 -1.59 3,111.15 3,112.50 3,050.75

NIFTY IT

14,893.00 92.75 0.63 14,744.05 14,923.75 14,709.45

NIFTY MEDIA

2,389.60 -39.10 -1.61 2,434.40 2,435.90 2,379.65

NIFTY METAL

2,957.10 -5.95 -0.20 2,969.75 2,980.30 2,940.75

NIFTY MNC

13,599.30 -60.65 -0.44 13,694.25 13,718.05 13,569.85

NIFTY PHARMA

8,689.60 -240.90 -2.70 8,911.75 8,912.55 8,616.85

NIFTY PSE

3,280.85 -18.50 -0.56 3,301.50 3,310.65 3,276.30

NIFTY PSU BANK

3,083.95 -36.45 -1.17 3,131.90 3,140.30 3,076.05

NIFTY REALTY

238.30 -3.10 -1.28 242.70 242.90 237.15

NIFTY SERV SECTOR

15,126.10 -35.85 -0.24 15,154.80 15,182.35 15,079.10

INDIA VIX

16.61 0.37 2.28 16.24 16.90 12.30

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,290.35 -56.15 -0.88 6,345.15 6,352.85 6,258.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,582.70 -8.30 -0.32 2,588.25 2,596.10 2,576.60

NIFTY MID LIQ 15

4,054.70 -8.30 -0.20 4,077.70 4,078.00 4,042.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,371.20 -69.05 -1.07 6,447.60 6,447.85 6,363.75

NIFTY COMMODITIES

3,335.25 6.25 0.19 3,337.50 3,345.50 3,322.95

NIFTY CONSUMPTION

4,878.65 -30.30 -0.62 4,912.55 4,920.95 4,863.15

NIFTY FIN SERVICE

11,678.25 -25.30 -0.22 11,715.80 11,724.15 11,649.55

NIFTY PVT BANK

15,505.80 -32.00 -0.21 15,541.10 15,559.85 15,475.95
Name Current Value Change % Chg Open High Low

SENSEX

36,386.61 12.53 0.03 36,417.58 36,469.98 36,218.33

S&P BSE Auto

19,917.31 -74.10 -0.37 20,046.53 20,064.84 19,839.43

S&P BSE Metals

11,080.32 -20.78 -0.19 11,127.87 11,174.75 11,023.41

S&P BSE Oil and Gas

13,578.59 48.77 0.36 13,576.96 13,620.34 13,490.52

NIFTY 50

10,906.95 1.75 0.02 10,914.85 10,928.20 10,852.20

NIFTY NEXT 50

27,410.55 -300.10 -1.08 27,763.45 27,768.60 27,335.20

NIFTY Midcap 100

17,517.20 -118.65 -0.67 17,677.90 17,682.95 17,492.15

NIFTY 100

11,109.50 -14.40 -0.13 11,135.25 11,146.45 11,066.85

NIFTY BANK

27,456.70 -72.05 -0.26 27,550.05 27,576.45 27,410.65

NIFTY FMCG

30,540.35 -196.90 -0.64 30,727.80 30,855.95 30,461.30

NIFTY INFRA

3,055.50 -49.50 -1.59 3,111.15 3,112.50 3,050.75

NIFTY IT

14,893.00 92.75 0.63 14,744.05 14,923.75 14,709.45

NIFTY PHARMA

8,689.60 -240.90 -2.70 8,911.75 8,912.55 8,616.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant