Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 314,075.17 Cr 1.27%

NIFTY NEXT Top 50 Companies

28,014.15 386.55 (1.40%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,556.30 2.44 192308 0.00 1556.30 0 3

ACC

1,553.55 1.20 749817 0.00 1553.55 0 568

Ambuja Cements

207.65 0.36 3446793 0.00 207.65 0 6362

Ashok Leyland

77.50 5.44 48555721 0.00 77.50 0 20339

Aurobindo Pharm

476.45 2.14 3907119 0.00 0.00 0 0

Avenue Supermar

1,924.85 -0.04 497747 1924.85 0.00 62 0

Bajaj Holdings

3,742.50 1.53 29744 3742.50 0.00 63 0

Bandhan Bank

554.70 -2.43 2945367 0.00 554.70 0 4164

Bank of Baroda

89.80 0.90 26210863 0.00 89.80 0 12620

BHEL

54.35 21.86 167677342 54.35 0.00 24 0

Biocon

259.45 0.54 2197794 0.00 259.45 0 935

Bosch

14,139.50 1.04 14639 0.00 14139.50 0 16

Cadila Health

240.65 1.20 805730 240.65 0.00 1193 0

Colgate

1,540.80 0.68 431992 1540.80 0.00 54 0

Container Corp

611.50 2.02 2556249 0.00 611.50 0 861

Dabur India

466.50 0.89 918558 466.50 0.00 42 0

Divis Labs

1,738.00 0.87 271062 1738.00 0.00 132 0

DLF

168.85 3.05 12716934 0.00 168.85 0 3139

General Insuran

279.60 5.83 2319647 0.00 279.60 0 3538

Godrej Consumer

716.90 0.31 1207247 716.90 0.00 448 0

Havells India

689.60 0.55 1104118 0.00 689.60 0 1056

HDFC AMC

2,882.65 6.09 1299013 2882.65 0.00 1005 0

HDFC Life

608.45 -1.09 1922910 0.00 608.45 0 3069

Hind Zinc

216.40 2.29 988749 0.00 216.40 0 2607

HPCL

313.85 -0.03 6703804 0.00 313.85 0 2775

ICICI Lombard

1,244.05 -0.07 696248 0.00 1244.05 0 2523

ICICI Prudentia

476.75 0.88 2194880 476.75 0.00 1041 0

Interglobe Avi

1,729.90 -0.37 1000146 0.00 1729.90 0 617

L&T Finance

85.40 -0.23 17004755 0.00 85.40 0 10787

Lupin

739.10 1.73 1813831 739.10 0.00 375 0

Marico

391.85 1.11 1563849 391.85 0.00 2351 0

Motherson Sumi

107.55 -1.65 15261376 0.00 107.55 0 19541

MRF

64,019.75 -1.36 4473 64019.75 0.00 5 0

New India Assur

143.75 5.23 4761744 0.00 143.75 0 15625

NHPC

23.90 2.58 4838759 23.90 0.00 10281 0

NMDC

108.85 6.51 21650530 108.85 0.00 99592 0

Oracle Fin Serv

3,070.25 -0.65 20425 0.00 0.00 0 0

P and G

11,824.35 1.12 5749 11824.35 0.00 5 0

Page Industries

21,498.45 -0.26 31520 21498.45 0.00 2 0

Petronet LNG

267.30 1.65 2301727 0.00 267.30 0 1151

Pidilite Ind

1,351.50 -0.42 826406 1351.50 0.00 483 0

Piramal Enter

1,556.85 5.99 2854853 0.00 1556.85 0 2036

SAIL

36.20 7.90 58695573 36.20 0.00 28747 0

SBI Life Insura

925.95 2.55 1819540 925.95 0.00 3439 0

Shree Cements

18,679.75 2.69 22362 0.00 18679.75 0 21

Shriram Trans

1,096.25 2.43 1053111 1096.25 0.00 194 0

Siemens

1,648.70 1.61 500602 1648.70 0.00 961 0

United Brewerie

1,330.00 0.56 282306 0.00 1330.00 0 1213

United Spirits

635.20 -0.04 1461351 0.00 635.20 0 182

Vodafone Idea

6.40 1.59 103591923 0.00 6.40 0 25171
19 Oct 11:18
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
19 Oct 11:18
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant