Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 257,386.85 Cr 0.90%

NIFTY NEXT Top 50 Companies

27,681.75 258.50 (0.94%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AB Capital

101.65 1.96 3924933 0.00 101.65 0 18955

ABB India

1,330.95 -0.28 35293 0.00 1330.95 0 4

ACC

1,570.85 -0.32 667934 1570.85 0.00 730 0

Ambuja Cements

231.40 0.89 2582780 231.40 0.00 3927 0

Ashok Leyland

86.30 -1.37 20235983 86.30 0.00 14915 0

Aurobindo Pharm

781.90 0.78 1250197 0.00 781.90 0 432

Avenue Supermar

1,477.95 0.46 179633 1477.95 0.00 1163 0

Bandhan Bank

487.80 -0.01 253540 0.00 487.80 0 625

Bank of Baroda

120.80 2.20 13335846 120.80 0.00 122032 0

Bharat Elec

92.40 0.65 6803099 0.00 92.40 0 23572

BHEL

71.05 2.82 35481702 71.05 0.00 1587 0

Biocon

611.40 0.19 839784 611.40 0.00 100 0

Bosch

18,182.60 0.00 17010 0.00 0.00 0 0

Britannia

3,099.15 0.27 340645 3099.15 0.00 81 0

Cadila Health

335.95 1.16 860971 0.00 335.95 0 20

Colgate

1,255.60 1.86 285446 0.00 1255.60 0 29

Container Corp

504.65 -0.30 434584 0.00 0.00 0 0

Dabur India

425.10 1.23 2340305 425.10 0.00 36 0

DLF

196.55 3.86 28150981 0.00 196.55 0 5836

General Insuran

240.85 -0.39 97101 0.00 240.85 0 320

Godrej Consumer

692.20 0.38 485628 692.20 0.00 550 0

Havells India

757.80 2.55 963589 757.80 0.00 2084 0

HDFC Life

369.55 2.87 4061590 0.00 369.55 0 3747

Hind Zinc

273.20 0.87 254176 0.00 273.20 0 146

ICICI Lombard

1,013.25 2.06 430639 0.00 1013.25 0 17

ICICI Prudentia

320.25 -0.54 15870756 320.25 0.00 8022554 0

Interglobe Avi

1,423.15 2.80 3405936 1423.15 0.00 2109 0

L&T Finance

147.45 2.25 5168368 147.45 0.00 2008 0

LIC Housing Fin

530.00 1.48 1826857 530.00 0.00 101 0

Lupin

734.80 0.79 1444465 0.00 734.80 0 153

Marico

338.10 1.14 1157761 0.00 0.00 0 0

Motherson Sumi

144.95 0.49 7036998 144.95 0.00 170 0

MRF

56,180.15 0.31 5182 56180.15 0.00 14 0

New India Assur

186.50 2.61 81805 186.50 0.00 7 0

NHPC

24.80 1.64 2843245 0.00 24.80 0 1210

NMDC

104.60 -0.19 6340030 104.60 0.00 110 0

Oil India

177.35 0.68 1556577 177.35 0.00 1895 0

Oracle Fin Serv

3,358.30 0.18 39422 0.00 3358.30 0 10

P and G

10,398.05 -0.01 7754 0.00 10398.05 0 19

Petronet LNG

237.95 -0.38 2057377 0.00 237.95 0 1488

Pidilite Ind

1,226.55 3.98 2027145 1226.55 0.00 2460 0

Piramal Enter

2,628.05 2.12 308518 2628.05 0.00 316 0

SAIL

50.65 1.40 13337489 50.65 0.00 37147 0

SBI Life Insura

609.60 -0.24 167512 0.00 609.60 0 169

Shree Cements

18,126.20 1.65 14791 18126.20 0.00 330 0

Shriram Trans

1,204.10 0.37 642825 1204.10 0.00 1199 0

Siemens

1,057.55 0.83 322123 1057.55 0.00 1066 0

Sun TV Network

584.80 0.85 1545521 584.80 0.00 269 0

United Spirits

548.70 -0.62 1128525 0.00 0.00 0 0

Vodafone Idea

29.60 -2.15 40285463 0.00 29.60 0 193537
27 Mar 02:09
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Smallcap

14,683.64 95.85 0.66 14,605.88 14,687.91 14,605.88

S&P BSE Midcap

15,079.33 162.93 1.09 14,948.04 15,103.26 14,942.12

S&P BSE SmallCap Select Index

2,511.78 21.34 0.86 2,492.72 2,513.36 2,492.72

S&P BSE MidCap Select Index

6,542.48 73.74 1.14 6,490.50 6,558.10 6,484.78

S&P BSE LargeCap

4,417.91 45.37 1.04 4,380.76 4,423.96 4,374.09

S&P BSE AllCap

4,300.25 42.27 0.99 4,265.74 4,305.47 4,262.70

S&P BSE 100

11,648.42 119.16 1.03 11,553.14 11,665.09 11,533.22

S&P BSE 200

4,835.66 49.41 1.03 4,795.43 4,841.91 4,789.81

S&P BSE 500

15,066.84 149.99 1.01 14,944.31 15,085.76 14,931.96

S&P BSE BANKEX

33,440.54 716.30 2.19 32,827.20 33,547.98 32,767.57

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Basic Materials

2,822.06 32.03 1.15 2,792.54 2,826.93 2,792.30

S&P BSE Capital Goods

18,192.17 26.79 0.15 18,196.38 18,304.61 18,141.44

S&P BSE Consumer Discretionary Goods & Services

3,674.84 34.80 0.96 3,648.38 3,676.71 3,646.78

S&P BSE Consumer Durables

23,284.88 249.41 1.08 23,049.08 23,372.75 22,957.42

S&P BSE Energy

4,909.78 103.03 2.14 4,822.19 4,915.95 4,822.19

S&P BSE Finance

6,293.75 94.70 1.53 6,211.42 6,308.47 6,205.88

S&P BSE FMCG

11,611.52 15.28 0.13 11,611.76 11,637.29 11,552.88

S&P BSE Healthcare

14,200.01 86.12 0.61 14,142.31 14,216.29 14,116.79

S&P BSE India Mfg

441.60 3.40 0.78 439.33 442.16 437.92

S&P BSE Industrials

3,086.38 16.83 0.55 3,074.86 3,090.93 3,072.27

S&P BSE IPO

4,252.71 17.46 0.41 4,240.78 4,272.97 4,225.81

S&P BSE IT

15,020.88 -88.20 -0.58 15,111.43 15,111.49 14,896.13

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

S&P BSE Power

2,044.15 34.20 1.70 2,019.02 2,049.45 2,018.49

S&P BSE PSU

7,513.09 96.81 1.31 7,435.70 7,529.71 7,435.70

S&P BSE Realty

2,040.78 14.83 0.73 2,029.43 2,077.64 2,029.43

S&P BSE TECk

7,485.01 -30.97 -0.41 7,518.57 7,518.57 7,428.39

S&P BSE Telecom

1,015.88 7.14 0.71 1,010.03 1,019.36 1,006.52

S&P BSE Utilities

1,978.82 32.04 1.65 1,953.20 1,983.81 1,952.72

S&P BSE Dividend Stability Index

480.05 0.45 0.09 481.40 483.69 479.59

S&P BSE Enhanced Value Index

283.12 3.00 1.07 281.59 283.62 281.50

S&P BSE Low Volatility Index

797.12 7.49 0.95 790.73 798.23 790.19

S&P BSE Momentum Index

731.16 7.36 1.02 724.93 732.18 723.25

S&P BSE Quality Index

739.43 5.85 0.80 733.97 740.58 733.59

S&P BSE SENSEX 50 Index

11,948.06 124.93 1.06 11,846.52 11,965.47 11,819.88
27 Mar 02:09
Name Current Value Change % Chg Open High Low

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY MIDCAP 50

4,956.45 71.75 1.47 4,897.35 4,964.50 4,893.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY 500

9,512.60 100.95 1.07 9,431.90 9,522.45 9,421.60

NIFTY AUTO

8,287.25 48.70 0.59 8,269.05 8,297.95 8,219.05

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY ENERGY

16,541.35 393.45 2.44 16,218.00 16,575.90 16,218.00

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY MEDIA

2,363.40 20.05 0.86 2,350.70 2,385.70 2,350.60

NIFTY METAL

2,980.60 30.95 1.05 2,957.45 2,989.90 2,956.60

NIFTY MNC

13,085.50 101.40 0.78 13,026.10 13,103.25 12,993.85

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40

NIFTY PSE

3,588.00 30.70 0.86 3,571.00 3,609.30 3,570.55

NIFTY PSU BANK

3,178.95 96.35 3.13 3,093.50 3,195.65 3,093.05

NIFTY REALTY

264.05 2.25 0.86 263.50 269.10 262.80

NIFTY SERV SECTOR

15,924.40 180.55 1.15 15,763.00 15,946.55 15,722.20

INDIA VIX

16.48 -0.19 -1.14 16.67 16.67 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.95 27.35 0.45 6,119.70 6,138.35 6,089.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,657.90 11.30 0.43 2,651.25 2,662.30 2,642.55

NIFTY MID LIQ 15

4,140.40 36.75 0.90 4,115.70 4,147.85 4,098.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,510.75 74.50 1.16 6,461.45 6,517.65 6,459.75

NIFTY COMMODITIES

3,573.65 47.85 1.36 3,536.40 3,579.10 3,535.95

NIFTY CONSUMPTION

4,800.60 34.30 0.72 4,777.35 4,806.75 4,763.70

NIFTY FIN SERVICE

12,323.45 187.35 1.54 12,155.90 12,344.80 12,142.05

NIFTY PVT BANK

17,012.35 348.00 2.09 16,681.05 17,052.00 16,663.55
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant