Moneycontrol

BSE Live

35127.38 -347.13 (-0.98%)

NSE Live

10571.65 -84.55 (-0.79%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 250,370.67 Cr 0.31%

NIFTY NEXT Top 50 Companies

27,239.20 76.05 (0.28%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AB Capital

114.10 1.24 647409 114.05 114.20 187.00 225.00

ABB India

1,336.30 -0.37 14204 1336.60 1337.70 2.00 1.00

ACC

1,471.90 0.25 160987 1473.60 1473.90 374.00 80.00

Ambuja Cements

214.50 -0.19 372644 214.60 214.70 2655.00 419.00

Ashok Leyland

107.95 0.33 6140086 108.00 108.05 1323.00 2865.00

Aurobindo Pharm

792.00 1.68 819272 792.30 792.35 1.00 16.00

Avenue Supermar

1,415.05 0.25 94549 1415.05 1416.00 54.00 177.00

Bandhan Bank

466.00 0.72 148177 465.50 465.95 1.00 45.00

Bank of Baroda

113.00 2.50 8690575 112.95 113.00 4722.00 11542.00

Bharat Elec

93.20 0.27 1781446 93.10 93.15 3452.00 2000.00

BHEL

66.75 -0.96 2788444 66.75 66.80 290.00 2318.00

Biocon

618.90 1.18 691777 619.60 619.70 600.00 25.00

Bosch

18,633.00 0.29 5241 18636.45 18650.00 4.00 7.00

Britannia

5,949.30 1.00 102335 5947.50 5949.00 1.00 40.00

Cadila Health

356.25 0.35 296534 356.30 356.50 271.00 5.00

Colgate

1,160.85 0.25 93293 1160.85 1161.00 11.00 145.00

Container Corp

679.30 0.60 137189 680.25 680.45 384.00 125.00

Dabur India

401.90 1.87 517720 401.30 401.50 60.00 185.00

DLF

178.05 1.77 2967768 178.00 178.10 901.00 475.00

General Insuran

303.55 -0.99 26180 303.70 304.00 6.00 45.00

Godrej Consumer

699.90 -0.97 216607 700.75 701.25 42.00 6.00

Havells India

669.75 -1.14 266152 669.95 670.00 12.00 151.00

HDFC Life

387.75 0.22 210528 387.80 387.90 28.00 82.00

Hind Zinc

265.25 0.70 203495 265.25 265.40 186.00 204.00

ICICI Lombard

823.35 -0.63 21567 823.25 824.20 61.00 2.00

ICICI Prudentia

321.45 0.16 193107 321.25 321.45 131.00 73.00

Interglobe Avi

1,055.30 2.12 643013 1055.35 1055.75 10.00 648.00

L&T Finance

133.15 1.41 1572608 133.45 133.50 2962.00 22005.00

LIC Housing Fin

466.40 1.65 1886468 465.80 466.00 210.00 310.00

Lupin

849.90 0.09 486118 849.40 849.90 266.00 163.00

Marico

352.55 0.44 214964 352.50 352.70 226.00 121.00

Motherson Sumi

151.85 -0.59 1375804 151.80 151.85 1564.00 2803.00

MRF

66,506.00 0.80 3024 66510.10 66569.75 3.00 1.00

New India Assur

204.00 0.59 7904 204.10 204.40 1.00 1.00

NHPC

25.95 -0.19 2538835 25.90 25.95 251496.00 364456.00

NMDC

97.55 -1.66 1184523 97.65 97.70 708.00 57.00

Oil India

203.20 0.17 285113 203.15 203.30 17.00 114.00

Oracle Fin Serv

3,426.05 -0.42 15851 3426.35 3429.75 5.00 8.00

P and G

9,495.05 0.12 214 9496.00 9503.95 1.00 1.00

Petronet LNG

214.35 -0.39 973877 214.35 214.40 229.00 402.00

Pidilite Ind

1,145.65 1.50 307610 1145.00 1145.50 108.00 2.00

Piramal Enter

2,260.00 -1.12 202071 2261.35 2262.70 1.00 8.00

SAIL

61.45 -1.36 4910921 61.50 61.55 7101.00 22580.00

SBI Life Insura

563.90 -0.45 18091 563.00 563.35 28.00 5.00

Shree Cements

15,740.00 -0.89 7877 15747.35 15762.80 1.00 1.00

Shriram Trans

1,185.40 -0.49 533571 1186.00 1186.80 62.00 1.00

Siemens

920.05 -1.56 372037 920.20 920.70 56.00 3.00

Sun TV Network

616.45 1.28 434193 616.50 616.85 273.00 179.00

United Spirits

635.20 1.11 374916 635.30 635.65 88.00 38.00

Vodafone Idea

42.55 0.24 9858467 42.45 42.50 26657.00 3725.00
21 Nov 11:35
Name Current Value Change % Chg Open High Low

SENSEX

35,128.43 -346.08 -0.98 35,492.62 35,494.25 35,112.49

S&P BSE Smallcap

14,366.05 -39.50 -0.27 14,422.82 14,448.80 14,330.30

S&P BSE Midcap

14,927.21 30.82 0.21 14,932.98 14,983.99 14,872.82

S&P BSE SmallCap Select Index

2,371.92 -8.48 -0.36 2,381.60 2,388.28 2,362.32

S&P BSE MidCap Select Index

6,500.98 24.65 0.38 6,493.85 6,523.28 6,475.03

S&P BSE LargeCap

4,096.53 -28.21 -0.68 4,133.07 4,133.29 4,092.55

S&P BSE AllCap

4,045.97 -21.36 -0.53 4,075.29 4,077.40 4,040.01

S&P BSE 100

10,852.62 -68.98 -0.63 10,942.57 10,944.23 10,840.37

S&P BSE 200

4,522.19 -26.06 -0.57 4,557.55 4,559.07 4,516.00

S&P BSE 500

14,131.94 -76.36 -0.54 14,236.56 14,243.53 14,111.37

S&P BSE BANKEX

29,363.08 -8.97 -0.03 29,375.89 29,469.06 29,291.43

S&P BSE Auto

20,495.27 -63.87 -0.31 20,619.12 20,664.54 20,472.49

S&P BSE Basic Materials

2,871.54 -10.21 -0.35 2,884.31 2,884.31 2,869.20

S&P BSE Capital Goods

18,359.97 -156.30 -0.84 18,495.04 18,532.52 18,340.12

S&P BSE Consumer Discretionary Goods & Services

3,652.70 -2.17 -0.06 3,666.05 3,673.87 3,645.85

S&P BSE Consumer Durables

20,166.99 78.23 0.39 20,142.22 20,217.63 20,072.88

S&P BSE Energy

4,208.43 -50.53 -1.19 4,288.45 4,309.02 4,197.74

S&P BSE Finance

5,656.19 -4.95 -0.09 5,668.14 5,679.87 5,645.56

S&P BSE FMCG

11,360.61 -41.28 -0.36 11,392.40 11,444.41 11,339.88

S&P BSE Healthcare

14,360.59 126.13 0.89 14,339.97 14,439.50 14,312.79

S&P BSE India Mfg

428.65 -0.48 -0.11 432.15 433.90 428.32

S&P BSE Industrials

3,108.51 -10.88 -0.35 3,123.63 3,132.06 3,104.80

S&P BSE IPO

4,139.31 18.60 0.45 4,121.89 4,159.56 4,117.74

S&P BSE IT

13,432.36 -429.73 -3.10 13,866.66 13,867.36 13,383.09

S&P BSE Metals

12,224.21 -130.30 -1.05 12,364.20 12,364.20 12,205.99

S&P BSE Oil and Gas

13,615.20 62.17 0.46 13,797.32 13,888.41 13,581.75

S&P BSE Power

1,943.20 -13.22 -0.68 1,958.55 1,961.04 1,936.15

S&P BSE PSU

7,133.13 39.50 0.56 7,152.44 7,179.94 7,103.42

S&P BSE Realty

1,761.53 10.38 0.59 1,751.24 1,774.11 1,751.24

S&P BSE TECk

6,807.92 -187.03 -2.67 6,996.80 6,996.97 6,789.55

S&P BSE Telecom

1,037.33 1.52 0.15 1,035.02 1,048.59 1,033.49

S&P BSE Utilities

1,910.29 -11.19 -0.58 1,922.60 1,925.72 1,902.54

S&P BSE Dividend Stability Index

447.99 1.48 0.33 450.67 452.05 446.77

S&P BSE Enhanced Value Index

279.68 1.19 0.43 281.54 282.13 279.06

S&P BSE Low Volatility Index

760.34 -3.23 -0.42 764.62 765.16 760.02

S&P BSE Momentum Index

670.42 -3.06 -0.45 675.22 675.50 668.99

S&P BSE Quality Index

709.79 -4.12 -0.58 716.21 716.45 709.19

S&P BSE SENSEX 50 Index

11,048.56 -92.26 -0.83 11,162.87 11,163.53 11,041.27
21 Nov 11:35
Name Current Value Change % Chg Open High Low

NIFTY 50

10,572.00 -84.20 -0.79 10,670.95 10,671.30 10,562.35

NIFTY NEXT 50

27,239.30 76.15 0.28 27,226.80 27,343.45 27,147.45

NIFTY Midcap 100

17,417.20 -2.70 -0.02 17,446.85 17,504.65 17,334.30

NIFTY MIDCAP 50

4,805.75 19.05 0.40 4,798.10 4,818.30 4,776.60

NIFTY 100

10,804.30 -70.70 -0.65 10,891.40 10,897.60 10,791.05

NIFTY 500

8,911.75 -48.40 -0.54 8,973.90 8,982.90 8,896.10

NIFTY AUTO

9,095.55 -38.10 -0.42 9,154.75 9,178.75 9,085.80

NIFTY BANK

26,115.70 2.35 0.01 26,105.45 26,222.05 26,060.55

NIFTY ENERGY

14,154.60 -179.10 -1.25 14,414.35 14,480.15 14,104.80

NIFTY FMCG

29,297.80 -109.85 -0.37 29,425.75 29,516.45 29,228.80

NIFTY INFRA

3,105.55 -15.70 -0.50 3,120.40 3,130.85 3,102.80

NIFTY IT

13,871.95 -413.10 -2.89 14,244.75 14,245.05 13,827.15

NIFTY MEDIA

2,421.70 -26.65 -1.09 2,457.20 2,460.35 2,416.45

NIFTY METAL

3,263.65 -35.55 -1.08 3,291.25 3,291.25 3,258.05

NIFTY MNC

13,335.40 -20.40 -0.15 13,373.30 13,410.90 13,318.10

NIFTY PHARMA

9,346.80 128.10 1.39 9,314.00 9,415.85 9,305.95

NIFTY PSE

3,388.20 6.35 0.19 3,418.10 3,434.50 3,381.50

NIFTY PSU BANK

2,962.10 38.50 1.32 2,926.00 2,964.95 2,921.25

NIFTY REALTY

227.25 1.00 0.44 226.20 228.85 225.80

NIFTY SERV SECTOR

14,277.30 -126.35 -0.88 14,394.85 14,394.95 14,252.20

INDIA VIX

19.88 0.55 2.85 19.32 20.05 15.54

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,342.05 -12.75 -0.20 6,382.05 6,398.60 6,337.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,496.50 -30.10 -1.19 2,533.95 2,534.00 2,494.85

NIFTY MID LIQ 15

3,996.65 17.10 0.43 3,986.05 4,006.30 3,970.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,194.45 -2.45 -0.04 6,212.85 6,233.85 6,163.45

NIFTY COMMODITIES

3,460.85 -6.35 -0.18 3,487.15 3,494.65 3,456.90

NIFTY CONSUMPTION

4,801.75 -5.45 -0.11 4,819.10 4,836.20 4,797.00

NIFTY FIN SERVICE

11,029.40 -13.75 -0.12 11,038.90 11,076.05 11,011.05

NIFTY PVT BANK

14,753.50 -14.40 -0.10 14,759.65 14,826.15 14,729.45
Name Current Value Change % Chg Open High Low

SENSEX

35,128.43 -346.08 -0.98 35,492.62 35,494.25 35,112.49

S&P BSE Auto

20,495.27 -63.87 -0.31 20,619.12 20,664.54 20,472.49

S&P BSE Metals

12,224.21 -130.30 -1.05 12,364.20 12,364.20 12,205.99

S&P BSE Oil and Gas

13,615.20 62.17 0.46 13,797.32 13,888.41 13,581.75

NIFTY 50

10,572.00 -84.20 -0.79 10,670.95 10,671.30 10,562.35

NIFTY NEXT 50

27,239.30 76.15 0.28 27,226.80 27,343.45 27,147.45

NIFTY Midcap 100

17,417.20 -2.70 -0.02 17,446.85 17,504.65 17,334.30

NIFTY 100

10,804.30 -70.70 -0.65 10,891.40 10,897.60 10,791.05

NIFTY BANK

26,115.70 2.35 0.01 26,105.45 26,222.05 26,060.55

NIFTY FMCG

29,297.80 -109.85 -0.37 29,425.75 29,516.45 29,228.80

NIFTY INFRA

3,105.55 -15.70 -0.50 3,120.40 3,130.85 3,102.80

NIFTY IT

13,871.95 -413.10 -2.89 14,244.75 14,245.05 13,827.15

NIFTY PHARMA

9,346.80 128.10 1.39 9,314.00 9,415.85 9,305.95
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On