Moneycontrol

BSE Live

35144.49 331.50 (0.95%)

NSE Live

10582.50 100.30 (0.96%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 435,868.24 Cr 0.87%

NIFTY MNC

13,363.50 64.10 (0.48%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

20,439.30 -0.12 1585 20439.30 0.00 4 0

ABB India

1,297.70 -0.74 37350 0.00 0.00 0 0

Ambuja Cements

205.85 1.23 2024625 0.00 205.85 0 2032

Ashok Leyland

119.00 0.59 15407719 119.00 0.00 3494 0

Bata India

1,010.60 -0.61 739958 0.00 1010.60 0 6

Bosch

19,655.15 0.18 8195 19655.15 0.00 18 0

Britannia

5,812.55 0.96 180903 5812.55 0.00 94 0

Castrol

148.25 1.33 751101 0.00 148.25 0 1815

Colgate

1,107.20 1.39 258616 1107.20 0.00 286 0

CRISIL

1,503.25 0.20 4520 0.00 1503.25 0 29

Cummins

783.95 -1.64 401867 0.00 783.95 0 161

GlaxoSmith Con

7,211.00 -0.30 12584 0.00 7211.00 0 9

GlaxoSmithKline

1,387.75 -0.74 8639 0.00 1387.75 0 1417

Hexaware Tech

315.70 -0.25 1024700 0.00 315.70 0 59

Honeywell Autom

20,667.55 0.35 603 0.00 20667.55 0 5

HUL

1,671.10 1.02 673435 0.00 1671.10 0 99

Kansai Nerolac

400.75 1.62 316186 400.75 0.00 436 0

Maruti Suzuki

7,150.45 0.88 572295 0.00 7150.45 0 821

MphasiS

965.90 -0.48 559017 0.00 965.90 0 2040

Oracle Fin Serv

3,511.85 -0.60 14899 0.00 0.00 0 0

P and G

9,559.40 -0.70 741 0.00 9559.40 0 9

Pfizer

2,861.70 1.97 13892 2861.70 0.00 1 0

Sanofi India

6,086.40 -0.96 5243 6086.40 0.00 1 0

Schaeffler Ind

5,335.80 -0.10 5495 0.00 0.00 0 0

Siemens

913.90 0.22 355658 913.90 0.00 287 0

SKF India

1,838.20 1.59 15257 0.00 0.00 0 0

Sterlite Techno

368.90 -2.08 586382 368.90 0.00 31 0

United Spirits

638.35 0.77 1877437 638.35 0.00 447 0

Vedanta

205.60 1.21 9244952 205.60 0.00 3261 0

Whirlpool

1,434.45 -1.05 14983 0.00 1434.45 0 4
14 Nov 03:41
Name Current Value Change % Chg Open High Low

SENSEX

35,144.49 331.50 0.95 34,846.19 35,187.75 34,672.20

S&P BSE Smallcap

14,578.29 28.83 0.20 14,556.90 14,585.51 14,453.30

S&P BSE Midcap

14,853.54 45.99 0.31 14,815.77 14,871.05 14,650.41

S&P BSE SmallCap Select Index

2,390.06 11.93 0.50 2,379.29 2,392.12 2,357.60

S&P BSE MidCap Select Index

6,482.69 29.45 0.46 6,463.14 6,499.20 6,376.06

S&P BSE LargeCap

4,098.23 35.54 0.87 4,066.43 4,102.78 4,048.25

S&P BSE AllCap

4,053.18 28.76 0.71 4,027.72 4,056.91 4,006.03

S&P BSE 100

10,852.58 94.31 0.88 10,768.58 10,863.97 10,719.21

S&P BSE 200

4,521.57 36.08 0.80 4,489.33 4,526.28 4,466.33

S&P BSE 500

14,146.17 103.43 0.74 14,053.65 14,159.53 13,978.07

S&P BSE BANKEX

29,145.98 291.94 1.01 28,801.37 29,176.58 28,662.82

S&P BSE Auto

20,552.90 188.45 0.93 20,306.04 20,586.44 20,187.08

S&P BSE Basic Materials

2,913.35 22.71 0.79 2,891.71 2,915.83 2,877.85

S&P BSE Capital Goods

18,394.58 226.91 1.25 18,156.80 18,428.80 18,097.69

S&P BSE Consumer Discretionary Goods & Services

3,640.28 23.80 0.66 3,615.83 3,644.42 3,600.65

S&P BSE Consumer Durables

19,773.43 -7.36 -0.04 19,793.97 19,856.75 19,527.59

S&P BSE Energy

4,166.20 78.14 1.91 4,093.84 4,175.81 4,084.41

S&P BSE Finance

5,587.48 44.85 0.81 5,544.25 5,593.15 5,501.43

S&P BSE FMCG

11,205.35 79.58 0.72 11,146.41 11,226.22 11,075.96

S&P BSE Healthcare

14,469.69 -117.98 -0.81 14,636.03 14,636.03 14,344.33

S&P BSE India Mfg

423.01 5.18 1.24 418.31 423.55 417.47

S&P BSE Industrials

3,118.60 22.69 0.73 3,092.47 3,122.07 3,083.07

S&P BSE IPO

4,153.55 -21.41 -0.51 4,170.94 4,171.82 4,122.70

S&P BSE IT

14,306.15 55.75 0.39 14,288.12 14,337.63 14,157.03

S&P BSE Metals

12,789.61 97.17 0.77 12,740.51 12,810.67 12,612.33

S&P BSE Oil and Gas

13,559.67 239.33 1.80 13,370.87 13,584.68 13,370.87

S&P BSE Power

1,955.20 14.49 0.75 1,938.82 1,959.84 1,933.97

S&P BSE PSU

7,135.69 53.33 0.75 7,093.73 7,146.05 7,073.58

S&P BSE Realty

1,724.31 -10.21 -0.59 1,730.47 1,739.62 1,708.04

S&P BSE TECk

7,130.19 26.15 0.37 7,127.03 7,139.79 7,056.78

S&P BSE Telecom

986.28 1.20 0.12 992.28 994.06 969.37

S&P BSE Utilities

1,938.51 11.44 0.59 1,924.53 1,942.96 1,918.52

S&P BSE Dividend Stability Index

450.00 5.78 1.30 445.83 450.68 444.50

S&P BSE Enhanced Value Index

280.00 3.06 1.10 277.13 280.30 276.13

S&P BSE Low Volatility Index

753.50 6.17 0.83 748.04 754.17 745.21

S&P BSE Momentum Index

667.98 3.86 0.58 664.32 668.67 660.86

S&P BSE Quality Index

712.83 3.33 0.47 711.39 713.97 707.76

S&P BSE SENSEX 50 Index

11,056.81 103.71 0.95 10,963.56 11,069.43 10,913.36
14 Nov 03:41
Name Current Value Change % Chg Open High Low

NIFTY 50

10,582.50 100.30 0.96 10,451.90 10,596.25 10,440.55

NIFTY NEXT 50

27,121.80 70.25 0.26 27,017.80 27,153.70 26,736.60

NIFTY Midcap 100

17,489.60 50.35 0.29 17,382.35 17,503.65 17,209.95

NIFTY MIDCAP 50

4,808.10 25.35 0.53 4,765.95 4,813.25 4,714.10

NIFTY 100

10,807.30 92.25 0.86 10,686.20 10,820.35 10,674.25

NIFTY 500

8,923.55 64.30 0.73 8,834.55 8,932.95 8,814.60

NIFTY AUTO

9,126.90 75.40 0.83 8,979.50 9,142.05 8,961.60

NIFTY BANK

25,768.60 228.85 0.90 25,422.00 25,796.50 25,384.55

NIFTY ENERGY

14,091.05 241.75 1.75 13,826.80 14,117.10 13,798.75

NIFTY FMCG

28,783.35 247.00 0.87 28,499.05 28,850.35 28,405.00

NIFTY INFRA

3,068.65 40.60 1.34 3,023.50 3,072.80 3,019.10

NIFTY IT

14,698.20 47.70 0.33 14,637.25 14,780.00 14,561.55

NIFTY MEDIA

2,429.15 -5.30 -0.22 2,426.15 2,437.45 2,402.90

NIFTY METAL

3,410.55 26.05 0.77 3,384.75 3,414.55 3,364.20

NIFTY MNC

13,363.50 64.10 0.48 13,270.95 13,371.15 13,218.05

NIFTY PHARMA

9,422.55 -134.95 -1.41 9,568.20 9,603.25 9,327.05

NIFTY PSE

3,431.00 41.80 1.23 3,403.30 3,434.80 3,401.30

NIFTY PSU BANK

2,865.45 -2.25 -0.08 2,847.95 2,879.10 2,818.30

NIFTY REALTY

221.40 -1.35 -0.61 222.30 223.20 219.75

NIFTY SERV SECTOR

14,352.15 119.20 0.84 14,190.40 14,366.25 14,165.75

INDIA VIX

18.69 -0.68 -3.51 19.36 19.68 17.12

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,278.00 26.75 0.43 6,227.90 6,286.30 6,209.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,554.90 19.05 0.75 2,535.00 2,557.85 2,531.60

NIFTY MID LIQ 15

4,004.20 23.00 0.58 3,963.15 4,009.95 3,924.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,275.10 20.70 0.33 6,237.30 6,282.10 6,190.65

NIFTY COMMODITIES

3,481.05 51.40 1.50 3,429.70 3,483.85 3,426.45

NIFTY CONSUMPTION

4,708.00 28.00 0.60 4,666.85 4,713.65 4,653.65

NIFTY FIN SERVICE

10,867.60 110.60 1.03 10,712.00 10,879.90 10,694.25

NIFTY PVT BANK

14,691.50 168.40 1.16 14,449.50 14,708.65 14,435.65
Name Current Value Change % Chg Open High Low

SENSEX

35,144.49 331.50 0.95 34,846.19 35,187.75 34,672.20

S&P BSE Auto

20,552.90 188.45 0.93 20,306.04 20,586.44 20,187.08

S&P BSE Metals

12,789.61 97.17 0.77 12,740.51 12,810.67 12,612.33

S&P BSE Oil and Gas

13,559.67 239.33 1.80 13,370.87 13,584.68 13,370.87

NIFTY 50

10,582.50 100.30 0.96 10,451.90 10,596.25 10,440.55

NIFTY NEXT 50

27,121.80 70.25 0.26 27,017.80 27,153.70 26,736.60

NIFTY Midcap 100

17,489.60 50.35 0.29 17,382.35 17,503.65 17,209.95

NIFTY 100

10,807.30 92.25 0.86 10,686.20 10,820.35 10,674.25

NIFTY BANK

25,768.60 228.85 0.90 25,422.00 25,796.50 25,384.55

NIFTY FMCG

28,783.35 247.00 0.87 28,499.05 28,850.35 28,405.00

NIFTY INFRA

3,068.65 40.60 1.34 3,023.50 3,072.80 3,019.10

NIFTY IT

14,698.20 47.70 0.33 14,637.25 14,780.00 14,561.55

NIFTY PHARMA

9,422.55 -134.95 -1.41 9,568.20 9,603.25 9,327.05
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On