Moneycontrol

BSE Live

36374.08 52.79 (0.15%)

NSE Live

10905.20 14.90 (0.14%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 462,480.30 Cr -0.97%

NIFTY MNC

13,659.95 10.45 (0.08%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

20,889.90 0.93 3312 20889.90 0.00 8 0

ABB India

1,286.70 -0.06 44053 0.00 1286.70 0 516

Ambuja Cements

215.25 -0.74 934332 0.00 215.25 0 3454

Ashok Leyland

93.25 -0.75 8949001 93.25 0.00 114 0

Bata India

1,152.25 -1.10 555003 0.00 1152.25 0 434

Bosch

19,150.55 0.32 7450 19150.55 0.00 3 0

Britannia

3,207.10 0.99 154540 3207.10 0.00 18 0

Castrol

166.45 0.54 1608356 0.00 166.45 0 1908

Colgate

1,326.60 -0.31 246007 1326.60 0.00 272 0

CRISIL

1,654.60 0.41 38109 0.00 1654.60 0 233

Cummins

841.75 0.01 758174 841.75 0.00 1744 0

GlaxoSmith Con

7,288.60 -2.04 86642 0.00 7288.60 0 178

GlaxoSmithKline

1,437.90 -0.18 14037 0.00 1437.90 0 10

Hexaware Tech

324.85 0.43 1500383 0.00 324.85 0 1135

Honeywell Autom

21,937.05 0.54 2644 21937.05 0.00 215 0

HUL

1,751.50 -1.19 1941204 1751.50 0.00 25030 0

Kansai Nerolac

449.65 -1.55 59001 0.00 0.00 0 0

Maruti Suzuki

7,336.25 0.36 462725 0.00 7336.25 0 6

MphasiS

900.70 4.34 537130 900.70 0.00 552 0

Oracle Fin Serv

3,694.40 0.32 23553 0.00 3694.40 0 23

P and G

9,996.95 1.01 1549 9996.95 0.00 17 0

Pfizer

2,685.00 -1.38 29250 0.00 2685.00 0 100

Sanofi India

6,388.25 0.08 10102 0.00 6388.25 0 19

Schaeffler Ind

5,604.75 -1.26 497 0.00 5604.75 0 6

Siemens

1,064.80 0.40 499832 1064.80 0.00 97 0

SKF India

1,930.65 -0.37 11702 1930.65 0.00 4 0

Sterlite Techno

289.10 0.98 1011126 0.00 289.10 0 1642

United Spirits

594.95 -0.04 666895 0.00 594.95 0 618

Vedanta

197.45 0.59 6591718 0.00 197.45 0 8501

Whirlpool

1,462.75 0.22 67409 0.00 0.00 0 0
18 Jan 12:31
Name Current Value Change % Chg Open High Low

SENSEX

36,374.08 52.79 0.15 36,413.60 36,468.42 36,170.80

S&P BSE Smallcap

14,611.52 -48.09 -0.33 14,679.51 14,702.95 14,590.12

S&P BSE Midcap

15,142.33 -44.81 -0.30 15,203.81 15,248.07 15,078.14

S&P BSE SmallCap Select Index

2,401.60 -13.20 -0.55 2,420.22 2,424.20 2,396.36

S&P BSE MidCap Select Index

6,578.43 -20.22 -0.31 6,599.03 6,630.23 6,547.66

S&P BSE LargeCap

4,223.29 5.47 0.13 4,227.81 4,234.43 4,202.25

S&P BSE AllCap

4,155.74 0.80 0.02 4,163.62 4,170.33 4,137.74

S&P BSE 100

11,180.60 11.31 0.10 11,194.08 11,213.66 11,124.45

S&P BSE 200

4,651.68 3.21 0.07 4,658.57 4,666.53 4,629.65

S&P BSE 500

14,524.79 4.66 0.03 14,550.62 14,574.39 14,459.80

S&P BSE BANKEX

30,812.25 -2.43 -0.01 30,878.18 30,926.45 30,618.94

S&P BSE Auto

19,991.41 25.56 0.13 20,032.17 20,093.44 19,943.51

S&P BSE Basic Materials

2,773.57 -7.75 -0.28 2,783.96 2,792.37 2,763.62

S&P BSE Capital Goods

17,957.63 0.44 0.00 17,982.96 18,018.60 17,884.98

S&P BSE Consumer Discretionary Goods & Services

3,665.37 -3.37 -0.09 3,678.48 3,688.16 3,660.74

S&P BSE Consumer Durables

21,025.26 79.44 0.38 20,944.89 21,143.21 20,942.16

S&P BSE Energy

4,221.01 8.50 0.20 4,231.70 4,255.27 4,205.74

S&P BSE Finance

5,961.22 9.22 0.15 5,960.11 5,977.03 5,922.69

S&P BSE FMCG

11,942.07 -12.37 -0.10 12,008.61 12,021.03 11,871.87

S&P BSE Healthcare

14,083.11 -128.98 -0.91 14,240.66 14,269.03 14,053.60

S&P BSE India Mfg

429.46 0.50 0.12 430.38 431.06 428.01

S&P BSE Industrials

3,085.66 -5.74 -0.19 3,095.50 3,101.83 3,073.32

S&P BSE IPO

4,120.12 2.17 0.05 4,120.58 4,140.15 4,110.01

S&P BSE IT

14,649.86 70.71 0.49 14,587.25 14,660.55 14,531.23

S&P BSE Metals

11,101.10 -15.05 -0.14 11,152.97 11,172.72 11,048.76

S&P BSE Oil and Gas

13,529.82 107.86 0.80 13,456.63 13,579.23 13,438.28

S&P BSE Power

1,963.42 -0.65 -0.03 1,968.41 1,975.19 1,953.17

S&P BSE PSU

7,120.33 -9.44 -0.13 7,140.40 7,159.58 7,089.52

S&P BSE Realty

1,870.16 20.97 1.13 1,853.83 1,880.11 1,847.43

S&P BSE TECk

7,332.16 23.37 0.32 7,314.54 7,337.63 7,287.17

S&P BSE Telecom

1,037.30 2.63 0.25 1,038.18 1,044.99 1,033.24

S&P BSE Utilities

1,907.91 2.83 0.15 1,909.35 1,915.54 1,898.30

S&P BSE Dividend Stability Index

450.67 1.72 0.38 449.27 452.84 449.27

S&P BSE Enhanced Value Index

274.95 0.32 0.12 275.36 276.40 273.94

S&P BSE Low Volatility Index

790.54 1.21 0.15 790.89 792.44 787.34

S&P BSE Momentum Index

693.37 0.71 0.10 694.17 695.32 690.91

S&P BSE Quality Index

734.78 3.03 0.41 733.22 736.38 732.36

S&P BSE SENSEX 50 Index

11,408.86 16.45 0.14 11,420.57 11,438.23 11,347.59
18 Jan 12:31
Name Current Value Change % Chg Open High Low

NIFTY 50

10,905.20 14.90 0.14 10,920.85 10,930.65 10,844.65

NIFTY NEXT 50

27,710.65 -17.00 -0.06 27,779.35 27,847.45 27,619.85

NIFTY Midcap 100

17,635.85 -50.00 -0.28 17,727.80 17,770.15 17,574.80

NIFTY MIDCAP 50

4,875.60 -14.55 -0.30 4,902.60 4,909.55 4,849.15

NIFTY 100

11,123.90 12.25 0.11 11,141.45 11,151.70 11,066.70

NIFTY 500

9,161.60 2.85 0.03 9,182.00 9,191.85 9,119.60

NIFTY AUTO

8,878.20 11.45 0.13 8,893.20 8,920.80 8,850.25

NIFTY BANK

27,528.75 45.05 0.16 27,568.60 27,611.55 27,335.15

NIFTY ENERGY

14,257.50 14.90 0.10 14,318.95 14,366.80 14,208.65

NIFTY FMCG

30,737.25 -46.60 -0.15 30,822.30 30,912.80 30,514.95

NIFTY INFRA

3,105.00 3.30 0.11 3,107.95 3,116.50 3,089.55

NIFTY IT

14,800.25 92.45 0.63 14,714.25 14,813.90 14,660.05

NIFTY MEDIA

2,428.70 -51.70 -2.08 2,486.25 2,498.15 2,408.70

NIFTY METAL

2,963.05 -4.00 -0.13 2,974.90 2,981.65 2,948.10

NIFTY MNC

13,659.95 10.45 0.08 13,676.65 13,697.20 13,601.55

NIFTY PHARMA

8,930.50 -123.70 -1.37 9,069.60 9,097.55 8,905.40

NIFTY PSE

3,299.35 13.05 0.40 3,293.40 3,310.05 3,285.40

NIFTY PSU BANK

3,120.40 -49.60 -1.56 3,177.80 3,182.00 3,099.15

NIFTY REALTY

241.40 2.85 1.19 238.70 242.45 238.55

NIFTY SERV SECTOR

15,161.95 42.35 0.28 15,157.15 15,190.25 15,060.05

INDIA VIX

16.24 0.16 1.00 16.07 16.42 12.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,346.50 -24.90 -0.39 6,385.45 6,397.50 6,329.30

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,591.00 5.20 0.20 2,590.15 2,596.50 2,579.20

NIFTY MID LIQ 15

4,063.00 -12.45 -0.31 4,091.75 4,105.05 4,036.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,440.25 -15.05 -0.23 6,472.25 6,485.00 6,413.20

NIFTY COMMODITIES

3,329.00 -3.45 -0.10 3,342.60 3,350.15 3,316.55

NIFTY CONSUMPTION

4,908.95 -4.25 -0.09 4,919.90 4,931.70 4,888.95

NIFTY FIN SERVICE

11,703.55 50.20 0.43 11,691.90 11,733.45 11,620.50

NIFTY PVT BANK

15,537.80 52.30 0.34 15,538.00 15,588.10 15,423.10
Name Current Value Change % Chg Open High Low

SENSEX

36,374.08 52.79 0.15 36,413.60 36,468.42 36,170.80

S&P BSE Auto

19,991.41 25.56 0.13 20,032.17 20,093.44 19,943.51

S&P BSE Metals

11,101.10 -15.05 -0.14 11,152.97 11,172.72 11,048.76

S&P BSE Oil and Gas

13,529.82 107.86 0.80 13,456.63 13,579.23 13,438.28

NIFTY 50

10,905.20 14.90 0.14 10,920.85 10,930.65 10,844.65

NIFTY NEXT 50

27,710.65 -17.00 -0.06 27,779.35 27,847.45 27,619.85

NIFTY Midcap 100

17,635.85 -50.00 -0.28 17,727.80 17,770.15 17,574.80

NIFTY 100

11,123.90 12.25 0.11 11,141.45 11,151.70 11,066.70

NIFTY BANK

27,528.75 45.05 0.16 27,568.60 27,611.55 27,335.15

NIFTY FMCG

30,737.25 -46.60 -0.15 30,822.30 30,912.80 30,514.95

NIFTY INFRA

3,105.00 3.30 0.11 3,107.95 3,116.50 3,089.55

NIFTY IT

14,800.25 92.45 0.63 14,714.25 14,813.90 14,660.05

NIFTY PHARMA

8,930.50 -123.70 -1.37 9,069.60 9,097.55 8,905.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant