Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 504,771.18 Cr 1.12%

NIFTY MIDSML Top 400 Companies

6,671.55 56.20 (0.85%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

22,793.85 2.08 16440 0.00 22793.85 0.00 2.00

AAVAS Financier

1,567.85 2.65 160186 1567.85 0.00 314.00 0.00

AB Capital

82.75 -1.55 2330596 82.75 0.00 20322.00 0.00

ABB India

1,072.30 -0.04 267122 0.00 1072.30 0.00 221.00

Adani Green Ene

1,205.15 2.11 4004468 0.00 1205.15 0.00 4088.00

Adani Power

38.70 0.78 5374263 38.70 0.00 5903.00 0.00

Aditya Birla F

155.30 -1.02 999978 155.30 0.00 4367.00 0.00

Advanced Enzyme

342.15 1.44 534245 342.15 0.00 1325.00 0.00

Aegis Logistics

228.05 2.26 294366 0.00 228.05 0.00 197.00

AFL

133.80 -0.71 243925 0.00 133.80 0.00 434.00

AGL

338.75 -1.71 2207876 0.00 338.75 0.00 1.00

AIA Engineering

1,870.75 1.77 70968 0.00 1870.75 0.00 51.00

Ajanta Pharma

1,527.75 0.03 81370 0.00 1527.75 0.00 1742.00

Akzo Nobel

2,125.45 0.68 9743 2125.45 0.00 7.00 0.00

Alembic Pharma

995.55 0.24 242263 0.00 995.55 0.00 585.00

Alkem Lab

2,775.65 0.55 62614 2775.65 0.00 29.00 0.00

Alkyl Amines

3,728.95 -0.47 84508 0.00 3728.95 0.00 98.00

Allahabad Bank

7.60 0.00 2130293 7.60 0.00 3613 0

Allcargo

123.25 0.37 142133 0.00 123.25 0.00 479.00

Amara Raja Batt

891.25 1.93 847138 891.25 0.00 916.00 0.00

Amber Enterpris

2,227.65 -0.12 61652 2227.65 0.00 1.00 0.00

Andhra Bank

9.10 0.00 1119198 0.00 9.10 0 1300

APL Apollo

3,219.95 -0.85 27071 3219.95 0.00 25.00 0.00

Apollo Hospital

2,313.35 -2.61 2018323 2313.35 0.00 935.00 0.00

Apollo Tyres

177.60 2.07 8863848 0.00 177.60 0.00 1062.00

Ashok Leyland

91.30 0.05 20003627 0.00 91.30 0.00 35385.00

Ashoka Buildcon

73.85 0.34 953597 0.00 73.85 0.00 2.00

Aster DM Health

171.60 3.19 382805 0.00 171.60 0.00 232.00

Astral Poly Tec

1,406.60 0.44 79901 1406.60 0.00 177.00 0.00

AstraZeneca

4,533.10 1.83 192535 4533.10 0.00 36.00 0.00

Atul

6,317.45 -1.20 36244 6317.45 0.00 5.00 0.00

AU Small Financ

874.35 0.54 336748 0.00 874.35 0.00 466.00

Avanti Feeds

513.80 3.09 728185 513.80 0.00 1237.00 0.00

Bajaj Consumer

190.15 1.85 767529 0.00 190.15 0.00 2619.00

Bajaj Electric

564.00 1.86 239592 564.00 0.00 182.00 0.00

Balkrishna Ind

1,653.50 -1.40 1470444 1653.50 0.00 1365.00 0.00

Balmer Lawrie

102.45 0.05 111393 102.45 0.00 6203.00 0.00

Balrampur Chini

155.10 -0.32 726802 155.10 0.00 348.00 0.00

Bank of India

43.75 0.57 1639286 0.00 43.75 0.00 4.00

Bank of Mah

11.65 0.00 1474817 11.65 0.00 26280.00 0.00

BASF

1,631.70 2.80 134149 1631.70 0.00 140.00 0.00

Bata India

1,504.30 0.01 1070533 0.00 1504.30 0.00 345.00

Bayer CropScien

5,348.60 4.21 81840 5348.60 0.00 4.00 0.00

BEML

713.40 6.30 1679107 0.00 713.40 0.00 7129.00

Bharat Dynamics

311.85 1.07 297213 0.00 311.85 0.00 16.00

Bharat Elec

107.70 1.60 10966751 0.00 107.70 0.00 26671.00

Bharat Forge

494.10 -1.02 1461928 0.00 494.10 0.00 47.00

Bharat Rasayan

9,497.10 9.46 22696 9497.10 0.00 251.00 0.00

BHEL

31.35 0.00 75427091 0.00 31.35 0.00 208920.00

Birla Corp

724.85 -1.76 165559 0.00 724.85 0.00 4896.00

Birlasoft

193.05 0.03 845263 193.05 0.00 3778.00 0.00

Blue Dart

3,936.00 -1.26 12318 3936.00 0.00 28.00 0.00

Blue Star

784.25 3.06 141315 0.00 784.25 0.00 43.00

Bombay Burmah

1,347.90 1.35 101476 1347.90 0.00 511.00 0.00

Bombay Dyeing

73.35 5.69 9116454 73.35 0.00 31649.00 0.00

Brigade Ent

216.85 -0.76 175590 0.00 216.85 0.00 3.00

BSE Limited

559.60 -2.15 323532 559.60 0.00 167.00 0.00

Can Fin Homes

480.00 2.17 209413 0.00 480.00 0.00 101.00

Canara Bank

93.25 -0.64 10086750 93.25 0.00 10324.00 0.00

Caplin Labs

489.95 -1.78 231758 489.95 0.00 322.00 0.00

Capri Global

297.65 4.22 137043 297.65 0.00 247.00 0.00

Carborundum

346.00 0.30 306524 346.00 0.00 167.00 0.00

CARE Ratings

440.60 -1.24 98227 440.60 0.00 2664.00 0.00

Castrol

129.30 4.27 3698476 129.30 0.00 10851.00 0.00

CCL Products

273.80 3.69 293668 0.00 273.80 0.00 1.00

CDSL

487.60 -0.57 468200 487.60 0.00 1973.00 0.00

Ceat

1,139.45 0.98 127794 1139.45 0.00 83.00 0.00

Central Bank

11.80 0.00 2762064 11.80 0.00 53558.00 0.00

Century

353.40 6.14 2229142 353.40 0.00 11854.00 0.00

CenturyPlyboard

199.30 -0.42 119804 199.30 0.00 1127.00 0.00

Cera Sanitary

3,021.55 -0.11 1862 0.00 0.00 0.00 0.00

CESC

591.55 2.99 262235 591.55 0.00 603.00 0.00

CG Consumer

308.75 0.29 1034164 0.00 308.75 0.00 104.00

CG Power

37.80 5.00 5219189 37.80 0.00 442440.00 0.00

Chambal Fert

187.35 0.67 811465 0.00 187.35 0.00 5351.00

Chennai Petro

87.80 4.15 2374522 87.80 0.00 110404.00 0.00

Cholamandalam

360.20 2.42 5854352 360.20 0.00 3781.00 0.00

Cholamandalam

522.75 4.01 314326 0.00 522.75 0.00 80.00

City Union Bank

183.30 -0.24 1898858 183.30 0.00 4901.00 0.00

Cochin Shipyard

358.85 1.08 467500 358.85 0.00 556.00 0.00

Coffee Day

26.35 0.00 203458 26.35 0.00 10740 0

COFORGE LTD.

2,453.05 1.17 559738 0.00 2453.05 0.00 1157.00

Coromandel Int

819.85 4.27 517391 819.85 0.00 916.00 0.00

Corporation Bk

9.80 0.00 773913 0.00 9.80 0 1250

Cox & Kings

1.40 0.00 408205 0.00 0.00 0.00 0.00

CreditAccess Gr

721.35 -2.87 129118 721.35 0.00 505.00 0.00

CRISIL

2,002.60 0.62 55072 2002.60 0.00 385.00 0.00

CSB Bank

253.75 -0.08 142891 0.00 253.75 0.00 17.00

Cummins

527.85 3.02 1020271 527.85 0.00 1940.00 0.00

Cyient

482.50 -0.61 512216 0.00 482.50 0.00 475.00

Dalmia Bharat

1,069.95 3.74 262196 0.00 1069.95 0.00 197.00

DB Corp

79.75 0.13 218944 79.75 0.00 792.00 0.00

DCB Bank

96.00 1.21 1743872 96.00 0.00 8.00 0.00

DCM Shriram

363.45 1.14 272553 363.45 0.00 2879.00 0.00

Deepak Nitrite

807.90 -1.24 389194 0.00 807.90 0.00 1078.00

Delta Corp

125.95 -1.52 1326638 0.00 125.95 0.00 1139.00

Den Networks

71.65 -0.14 126617 0.00 71.65 0.00 296.00

Dhani Services

228.30 2.88 690239 228.30 0.00 3504.00 0.00

Dhanuka Agritec

704.20 0.97 53364 704.20 0.00 26.00 0.00

Dilip Buildcon

353.75 -0.24 91316 353.75 0.00 1.00 0.00

Dish TV

10.20 -0.49 11121071 10.20 0.00 102109.00 0.00

Dishman Carboge

144.85 -2.13 483205 0.00 144.85 0.00 700.00

Dixon Technolog

10,869.80 1.50 51981 10869.80 0.00 39.00 0.00

Dr Lal PathLab

2,270.25 -0.90 165416 2270.25 0.00 26.00 0.00

eClerx Services

716.75 0.03 74015 716.75 0.00 2.00 0.00

Edelweiss

64.20 2.39 1873921 64.20 0.00 2089.00 0.00

EID Parry

329.90 2.04 501324 0.00 329.90 0.00 296.00

EIH

86.85 0.29 519407 86.85 0.00 1369.00 0.00

Elgi Equipments

133.95 4.61 418692 133.95 0.00 4266.00 0.00

Emami

403.80 0.82 930204 403.80 0.00 190.00 0.00

Endurance Techn

1,135.35 -2.36 79559 0.00 1135.35 0.00 210.00

EngineersInd

73.75 0.55 3713868 0.00 73.75 0.00 3.00

EPL

256.85 -1.14 86899 0.00 0.00 0.00 0.00

Equitas Holding

67.90 7.10 31010796 67.90 0.00 36605.00 0.00

Eris Life

521.35 -0.60 41458 521.35 0.00 2.00 0.00

Esab India

1,354.65 -0.57 8373 1354.65 0.00 113.00 0.00

Escorts

1,410.65 0.58 1076870 1410.65 0.00 59.00 0.00

Exide Ind

174.85 0.52 4733674 174.85 0.00 5024.00 0.00

FDC

327.70 -0.41 202181 0.00 327.70 0.00 50.00

Federal Bank

58.50 0.34 39158987 58.50 0.00 130943.00 0.00

Fine Organics

2,621.95 0.24 26086 2621.95 0.00 100.00 0.00

Finolex Cables

287.00 -0.59 90672 0.00 287.00 0.00 5.00

Finolex Ind

623.00 0.23 50457 0.00 0.00 0.00 0.00

Firstsource Sol

78.65 2.74 4990584 78.65 0.00 1927.00 0.00

Fortis Health

146.60 3.02 7399402 146.60 0.00 497.00 0.00

Future Consumer

8.65 4.85 412968 8.65 0.00 2073259.00 0.00

Future Retail

87.15 9.97 1564383 87.15 0.00 1245432.00 0.00

Future Supply

107.90 4.96 15858 107.90 0.00 90364.00 0.00

Galaxy Surfacta

1,946.50 1.13 32755 1946.50 0.00 13.00 0.00

Garden Reach Sh

195.40 -0.28 64615 0.00 195.40 0.00 1.00

Garware Technic

2,226.05 2.78 38261 0.00 2226.05 0.00 3.00

GE Power India

317.60 -5.00 755700 0.00 317.60 0.00 5681.00

GE Shipping

253.20 0.44 173198 253.20 0.00 196.00 0.00

GE T&D India

97.85 -2.97 68080 0.00 97.85 0.00 17.00

Gillette India

5,750.00 0.45 4562 5750.00 0.00 9.00 0.00

GlaxoSmithKline

1,525.45 -0.02 27413 0.00 0.00 0.00 0.00

Glenmark

480.50 0.14 1824248 480.50 0.00 873.00 0.00

GMM Pfaudler

3,686.65 -0.66 34202 3686.65 0.00 35.00 0.00

GMR Infra

25.60 -3.21 39264954 0.00 25.60 0.00 13520.00

GNFC

206.20 6.26 1725207 0.00 206.20 0.00 7855.00

Godfrey Phillip

936.40 1.18 160761 0.00 936.40 0.00 1948.00

Godrej Agrovet

517.50 1.09 157093 0.00 0.00 0.00 0.00

Godrej Ind

415.05 -1.10 117813 0.00 415.05 0.00 35.00

Godrej Prop

1,118.50 2.78 1901322 1118.50 0.00 846.00 0.00

Granules India

418.65 5.03 4223168 418.65 0.00 7292.00 0.00

Graphite India

260.45 1.46 4421791 0.00 260.45 0.00 19132.00

Greaves Cotton

74.35 0.34 645900 74.35 0.00 66.00 0.00

Grindwell Norto

586.00 1.63 35488 586.00 0.00 59.00 0.00

GSFC

69.00 3.37 3684522 0.00 69.00 0.00 15295.00

Guj Alkali

321.20 2.21 198639 0.00 321.20 0.00 105.00

Guj Heavy Chem

172.95 3.72 765526 172.95 0.00 1268.00 0.00

Guj Mineral

46.15 1.65 1674992 0.00 46.15 0.00 7625.00

Guj State Petro

210.05 2.11 572534 0.00 210.05 0.00 125.00

Gujarat Fluoro

513.00 -1.26 255414 513.00 0.00 13790.00 0.00

Gujarat Gas

334.05 3.33 2395811 334.05 0.00 1040.00 0.00

Gujarat Pipavav

97.85 3.60 3220315 0.00 97.85 0.00 14763.00

Gulf Oil Lubric

813.40 3.63 118163 0.00 813.40 0.00 81.00

Hathway Cable

30.05 -1.96 457142 0.00 30.05 0.00 790.00

Hatsun Agro

966.55 -0.11 31405 0.00 966.55 0.00 351.00

HEG

836.45 2.09 2757754 836.45 0.00 895.00 0.00

Heidelberg Cem

202.65 0.52 276113 0.00 202.65 0.00 880.00

Heritage Foods

279.25 0.43 39544 0.00 279.25 0.00 138.00

Hexaware Tech

470.80 0.00 268017 0.00 470.80 0 620

HFCL

18.05 -1.37 7083265 18.05 0.00 3142.00 0.00

Himadri Special

41.25 -1.32 5782488 41.25 0.00 514.00 0.00

Himatsingka Sei

119.55 -1.20 197984 119.55 0.00 178.00 0.00

Hind Copper

38.80 5.43 3224375 0.00 38.80 0.00 17849.00

Hindustan Aeron

791.20 2.47 723444 791.20 0.00 26441.00 0.00

Honeywell Autom

30,985.15 0.87 3222 30985.15 0.00 7.00 0.00

HUDCO

35.55 2.01 3200129 35.55 0.00 9719.00 0.00

ICICI Securitie

439.95 1.17 272178 439.95 0.00 109.00 0.00

ICRA

2,615.15 0.26 2781 2615.15 0.00 7.00 0.00

IDFC

41.00 1.99 36614018 41.00 0.00 2010.00 0.00

IDFC First Bank

36.90 0.14 48328341 36.90 0.00 2394.00 0.00

IEX

212.25 2.73 779999 212.25 0.00 442.00 0.00

IFB Industries

766.15 0.90 30786 0.00 766.15 0.00 27.00

IIFL Finance

112.85 -3.67 801954 112.85 0.00 517.00 0.00

India Cements

153.35 -1.51 2935111 153.35 0.00 16457.00 0.00

India Tourism D

248.85 1.41 38320 248.85 0.00 420.00 0.00

Indiabulls Hsg

181.70 2.16 10588500 181.70 0.00 157715.00 0.00

Indiabulls Real

60.85 1.50 4366609 60.85 0.00 189.00 0.00

Indian Bank

65.20 0.54 1208487 0.00 65.20 0.00 9523.00

Indian Hotels

114.80 1.41 1195612 114.80 0.00 405.00 0.00

Indoco Remedies

274.75 -0.27 631474 274.75 0.00 9.00 0.00

Indostar Capita

295.15 0.05 35622 295.15 0.00 97.00 0.00

Infibeam Avenue

80.30 -5.25 2287822 0.00 80.30 0.00 378.00

Ingersoll Rand

613.60 -6.53 553091 613.60 0.00 524143.00 0.00

INOX Leisure

262.00 0.79 334004 262.00 0.00 237.00 0.00

Intellect Desig

265.70 1.16 212633 265.70 0.00 2748.00 0.00

IOB

10.40 6.12 8930881 10.40 0.00 271737.00 0.00

Ipca Labs

2,210.45 0.58 1234290 2210.45 0.00 140.00 0.00

IRB Infra

119.35 -0.62 772437 0.00 119.35 0.00 16459.00

Ircon Internati

85.10 0.18 884801 85.10 0.00 184.00 0.00

IRCTC

1,362.30 -0.00 224459 1362.30 0.00 84.00 0.00

ITI

125.75 -0.44 523591 0.00 125.75 0.00 7154.00

IWML

996.15 0.55 27870 0.00 996.15 0.00 71.00

J. K. Cement

1,953.20 0.71 236425 0.00 1953.20 0.00 27.00

JagranPrakashan

39.65 -0.50 389209 0.00 39.65 0.00 8.00

Jai Corp

92.80 1.70 2852615 0.00 92.80 0.00 2589.00

Jamna Auto

55.20 -4.66 1674520 55.20 0.00 285.00 0.00

JB Chemicals

979.90 2.22 130780 0.00 979.90 0.00 217.00

Jindal (Hisar)

117.85 -4.61 750061 0.00 117.85 0.00 21525.00

Jindal Saw

66.65 -0.52 437512 66.65 0.00 5254.00 0.00

Jindal Stainles

65.45 -1.80 743856 0.00 65.45 0.00 7843.00

Jindal Steel

240.95 -0.45 8472362 0.00 240.95 0.00 11285.00

JK Bank

25.55 4.07 38256437 0.00 25.55 0.00 94874.00

JK Lakshmi Cem

340.95 -1.60 171509 340.95 0.00 151.00 0.00

JK Paper

94.90 -0.89 716805 0.00 94.90 0.00 1741.00

JK Tyre & Ind

80.85 0.37 4416262 0.00 80.85 0.00 715.00

JM Financial

78.25 1.82 798159 0.00 78.25 0.00 8842.00

Johnson Control

2,144.05 0.07 11505 0.00 2144.05 0.00 21.00

JSW Energy

61.45 -1.21 1117063 0.00 61.45 0.00 690.00

JTEKT India

84.05 8.38 893799 0.00 84.05 0.00 2763.00

Jubilant Food

2,543.10 -2.94 890378 2543.10 0.00 4545.00 0.00

Jubilant Life

729.10 -0.33 218550 0.00 729.10 0.00 514.00

Just Dial

621.20 0.04 503495 0.00 621.20 0.00 1588.00

Jyothy Labs

142.35 1.75 790033 142.35 0.00 2306.00 0.00

Kajaria Ceramic

625.30 0.43 352431 625.30 0.00 238.00 0.00

Kalpataru Power

291.30 -2.56 245000 291.30 0.00 230.00 0.00

Kansai Nerolac

539.85 1.55 265430 0.00 539.85 0.00 1.00

Karnataka Bank

47.00 2.40 3505043 0.00 47.00 0.00 8017.00

Karur Vysya

38.20 -1.04 1934775 38.20 0.00 2303.00 0.00

Kaveri Seed

499.20 -1.09 187912 0.00 499.20 0.00 226.00

KEC Intl

348.95 -0.34 554646 348.95 0.00 500.00 0.00

KEI Industries

391.00 2.87 339809 391.00 0.00 444.00 0.00

KNR Construct

285.00 -0.40 114456 0.00 285.00 0.00 205.00

Kolte-Patil

207.50 5.79 1189356 0.00 207.50 0.00 441.00

KPIT Tech

105.55 -0.28 218222 105.55 0.00 197.00 0.00

KPR Mill

792.30 -0.26 12066 0.00 792.30 0.00 28.00

KRBL

252.30 1.82 293531 252.30 0.00 3316.00 0.00

KSB Pumps

572.95 5.08 200003 0.00 572.95 0.00 491.00

L&T Finance

73.10 -0.41 17486112 73.10 0.00 5715.00 0.00

L&T Technology

1,692.20 0.23 262740 0.00 1692.20 0.00 130.00

La Opala RG

214.85 1.78 96406 0.00 214.85 0.00 574.00

Lakshmi Machine

4,435.40 1.68 6795 4435.40 0.00 50.00 0.00

Laurus Labs

289.70 -0.24 2873638 0.00 289.70 0.00 479.00

Lemon Tree Hote

32.70 3.15 1667003 0.00 0.00 0.00 0.00

LIC Housing Fin

324.05 0.70 4556979 324.05 0.00 4408.00 0.00

Linde India

900.20 0.51 69503 900.20 0.00 79.00 0.00

Lux Industries

1,553.15 -0.94 32855 0.00 0.00 0.00 0.00

M&M Financial

166.35 4.85 22037664 166.35 0.00 6121.00 0.00

Mah Scooters

3,874.25 -2.09 9018 0.00 3874.25 0.00 6.00

Mah Seamless

253.45 1.91 215431 253.45 0.00 2.00 0.00

Mahanagar Gas

940.50 -0.24 751088 940.50 0.00 951.00 0.00

Mahindra CIE

160.20 1.39 305269 160.20 0.00 3276.00 0.00

Mahindra Holida

182.30 -0.05 254211 182.30 0.00 250.00 0.00

Mahindra Life

275.80 0.35 66026 0.00 275.80 0.00 73.00

Mahindra Logist

389.50 -2.17 83280 389.50 0.00 26.00 0.00

Manappuram Fin

163.15 0.71 6174470 163.15 0.00 4027.00 0.00

MAS Financial S

1,048.20 0.21 28757 0.00 1048.20 0.00 15.00

Max Financial

636.30 0.48 1732972 636.30 0.00 200.00 0.00

Max India

68.70 0.00 2279163 68.70 0.00 388 0

MCX India

1,613.00 1.64 269067 1613.00 0.00 755.00 0.00

Metropolis

2,289.45 2.24 196919 2289.45 0.00 19.00 0.00

Minda Corp

77.60 0.19 1541826 0.00 77.60 0.00 16876.00

Minda Ind

380.80 4.37 319294 380.80 0.00 2208.00 0.00

Mindtree

1,412.15 1.17 2844679 0.00 1412.15 0.00 13.00

MMTC Ltd

17.85 1.13 1050186 0.00 17.85 0.00 13463.00

MOIL

128.45 0.16 614300 0.00 128.45 0.00 315.00

Motilal Oswal

615.10 2.26 49223 0.00 615.10 0.00 129.00

MphasiS

1,334.90 1.49 329490 0.00 1334.90 0.00 87.00

MRF

79,840.15 -0.34 56578 79840.15 0.00 14.00 0.00

MRPL

29.05 1.57 1897398 29.05 0.00 5609.00 0.00

NALCO

36.40 -0.27 5819412 36.40 0.00 1039.00 0.00

Narayana Hruda

382.95 3.57 284404 382.95 0.00 143.00 0.00

Natco Pharma

913.15 0.19 183531 0.00 913.15 0.00 32.00

Nava Bharat Ven

51.80 10.33 4594831 0.00 51.80 0.00 16437.00

Navin Fluorine

2,694.40 -1.32 103747 0.00 2694.40 0.00 61.00

Navneet

82.25 1.36 98540 0.00 82.25 0.00 351.00

NBCC (India)

26.10 -0.19 12433704 0.00 26.10 0.00 9265.00

NCC

43.10 -1.37 12201110 0.00 43.10 0.00 4508.00

NESCO

515.10 0.18 100473 515.10 0.00 6291.00 0.00

New India Assur

115.15 1.81 987642 115.15 0.00 3691.00 0.00

Nilkamal

1,364.25 -0.14 6399 0.00 1364.25 0.00 1.00

Nippon

289.30 -1.21 448268 0.00 289.30 0.00 545.00

NLC India

49.95 0.91 330439 0.00 49.95 0.00 4414.00

Oberoi Realty

461.95 0.53 553165 0.00 461.95 0.00 832.00

Oil India

94.30 0.80 726825 0.00 94.30 0.00 10932.00

Omaxe

69.75 -0.43 101239 0.00 0.00 0.00 0.00

Orient Cement

70.65 0.78 387401 70.65 0.00 5.00 0.00

Orient Electric

233.05 2.06 452863 233.05 0.00 123.00 0.00

Orient Refract

224.10 2.47 333623 0.00 224.10 0.00 980.00

Oriental Bank

43.45 0.00 2183154 43.45 0.00 121 0

Persistent

1,213.15 4.93 190833 1213.15 0.00 7295.00 0.00

Pfizer

5,123.70 -0.45 64729 5123.70 0.00 95.00 0.00

Phillips Carbon

166.15 -1.25 1404987 0.00 166.15 0.00 9641.00

Phoenix Mills

652.55 -0.33 334139 652.55 0.00 792.00 0.00

PI Industries

2,359.60 -2.56 943648 2359.60 0.00 56.00 0.00

PNB Housing Fin

376.60 -0.41 141315 0.00 376.60 0.00 341.00

PNC Infratech

178.15 3.07 1035583 0.00 178.15 0.00 458.00

Poly Medicure

497.50 1.19 45839 497.50 0.00 158.00 0.00

Polycab

933.95 0.38 413933 933.95 0.00 2127.00 0.00

Praj Industries

84.70 -2.87 1588150 84.70 0.00 1672.00 0.00

Prestige Estate

279.25 1.80 1088708 0.00 279.25 0.00 200.00

Prism Cement

80.00 -1.23 479689 0.00 80.00 0.00 248.00

Procter&Gamble

6,346.10 1.64 33639 6346.10 0.00 213.00 0.00

PTC India

54.40 1.59 1412870 54.40 0.00 8566.00 0.00

PVR

1,282.35 0.47 1312440 0.00 1282.35 0.00 482.00

Quess Corp

460.40 -2.81 206782 460.40 0.00 100.00 0.00

Radico Khaitan

449.80 0.81 159092 0.00 449.80 0.00 708.00

Rail Vikas

20.85 0.72 6492165 20.85 0.00 4.00 0.00

Rain Industries

120.30 2.95 3988961 120.30 0.00 3790.00 0.00

Rajesh Exports

452.30 -0.15 192894 452.30 0.00 46.00 0.00

Rallis India

280.90 5.25 1626480 280.90 0.00 11595.00 0.00

Ramco Cements

869.85 0.88 398844 869.85 0.00 1.00 0.00

Rashtriya Chem

46.70 0.43 916581 0.00 46.70 0.00 109.00

Ratnamani Metal

1,651.80 -2.85 46648 1651.80 0.00 297.00 0.00

Raymond

319.25 3.92 2772487 0.00 319.25 0.00 508.00

RBL Bank

226.40 6.47 37826692 0.00 226.40 0.00 19668.00

REC

116.95 1.21 6799644 116.95 0.00 39323.00 0.00

Redington

137.90 -0.25 270077 137.90 0.00 7.00 0.00

Relaxo Footwear

722.90 -0.88 139936 722.90 0.00 118.00 0.00

Repco Home

241.45 0.06 210940 0.00 241.45 0.00 100.00

RITES

249.20 0.81 369290 249.20 0.00 45.00 0.00

Sadbhav Engg

49.90 -0.50 205726 0.00 49.90 0.00 260.00

SAIL

43.40 0.35 19487876 0.00 43.40 0.00 11323.00

Sanofi India

8,332.65 1.38 15440 0.00 0.00 0.00 0.00

Schaeffler Ind

3,944.20 -0.76 16351 3944.20 0.00 8.00 0.00

Schneider Infra

88.20 -2.38 323147 0.00 88.20 0.00 7.00

Sequent Scienti

155.65 -1.58 926889 155.65 0.00 2093.00 0.00

Sharda Crop

270.30 -0.46 14635 0.00 0.00 0.00 0.00

Sheela Foam

1,358.50 1.45 6146 1358.50 0.00 12.00 0.00

Shipping Corp

52.30 -0.48 1124008 52.30 0.00 205.00 0.00

Shoppers Stop

180.90 -1.17 88968 180.90 0.00 28.00 0.00

Shree Renuka

9.95 -0.50 1563871 0.00 9.95 0.00 23889.00

Shriram City

1,100.15 3.37 94030 0.00 1100.15 0.00 58.00

SIS

400.80 3.83 332089 400.80 0.00 1593.00 0.00

SJVN

22.90 1.78 1440527 22.90 0.00 23.00 0.00

SKF India

1,562.85 0.08 8376 1562.85 0.00 9.00 0.00

Sobha

315.75 2.77 551144 315.75 0.00 489.00 0.00

Solar Ind

1,032.70 3.01 1081960 0.00 1032.70 0.00 563.00

Sonata

351.05 3.66 569720 351.05 0.00 7.00 0.00

South Ind Bk

7.55 3.42 28689409 0.00 7.55 0.00 129538.00

SRF

5,332.60 3.36 439124 5332.60 0.00 719.00 0.00

Star Cement

91.45 2.81 623133 91.45 0.00 4965.00 0.00

Sterling & Wils

224.00 -0.18 478433 0.00 224.00 0.00 106.00

Sterlite Techno

154.30 1.41 832056 154.30 0.00 1083.00 0.00

Strides Pharma

722.30 3.61 1285486 722.30 0.00 8192.00 0.00

Sudarshan Chem

454.20 0.89 80614 454.20 0.00 814.00 0.00

SUMITOMO

280.90 -0.20 242001 0.00 280.90 0.00 105.00

Sun Pharma Adv

179.80 3.45 2051394 179.80 0.00 943.00 0.00

Sun TV Network

426.25 -0.71 1051026 426.25 0.00 1049.00 0.00

Sundaram Fin

1,795.20 1.48 88536 1795.20 0.00 1.00 0.00

Sundram

511.50 2.39 252478 511.50 0.00 950.00 0.00

Sunteck Realty

319.90 11.95 4756032 0.00 319.90 0.00 2.00

Suprajit Eng

195.35 0.36 153417 195.35 0.00 80.00 0.00

Supreme Ind

1,721.20 1.64 255683 0.00 1721.20 0.00 101.00

Suven Life Sci

47.70 0.00 312402 0.00 47.70 0.00 1921.00

Suzlon Energy

3.50 1.45 9487094 0.00 3.50 0.00 4006.00

Swan Energy

138.75 3.85 168941 138.75 0.00 167.00 0.00

Symphony

834.65 0.06 22980 834.65 0.00 17.00 0.00

Syndicate Bank

15.15 0.00 4486879 0.00 15.15 0 20936

Syngene Intl

573.60 1.83 316877 573.60 0.00 408.00 0.00

Take Solutions

40.20 0.50 582072 40.20 0.00 8093.00 0.00

Tata Chemicals

367.40 2.50 5309131 367.40 0.00 408.00 0.00

Tata Comm

1,052.15 4.49 168474 1052.15 0.00 16894.00 0.00

TATA Cons. Prod

526.85 1.00 4070241 0.00 526.85 0.00 527.00

Tata Elxsi

1,562.60 0.11 297484 1562.60 0.00 1250.00 0.00

Tata Inv Corp

936.95 -0.18 17596 0.00 936.95 0.00 68.00

Tata Power

59.95 1.87 25057495 0.00 59.95 0.00 12320.00

Tata Steel Long

476.70 -1.44 63107 0.00 476.70 0.00 429.00

TCI Express

798.05 0.42 12627 0.00 798.05 0.00 110.00

TCNS Clothing C

403.90 1.27 15169 403.90 0.00 4.00 0.00

TeamLease Ser.

2,419.80 0.34 7797 0.00 0.00 0.00 0.00

Thermax

855.15 1.39 44542 855.15 0.00 39.00 0.00

Thyrocare Techn

1,101.20 1.32 364439 0.00 1101.20 0.00 5.00

Time Techno

45.45 2.94 1101663 0.00 45.45 0.00 43.00

Timken

1,190.15 2.62 25346 0.00 1190.15 0.00 19.00

Torrent Power

312.60 0.56 916218 312.60 0.00 434.00 0.00

Transport Corp

249.60 -0.50 12833 249.60 0.00 25.00 0.00

Trent

773.65 -1.66 2093324 773.65 0.00 10.00 0.00

Trident

7.90 -3.07 11516552 7.90 0.00 285.00 0.00

TTK Prestige

5,861.85 1.56 3962 0.00 5861.85 0.00 29.00

Tube Investment

844.05 1.64 166427 844.05 0.00 28.00 0.00

TV TodayNetwork

208.90 4.58 525679 208.90 0.00 258.00 0.00

TV18 Broadcast

29.95 -1.48 3343217 29.95 0.00 19.00 0.00

TVS Motor

471.50 -1.10 2305050 471.50 0.00 1213.00 0.00

UCO Bank

12.10 -0.41 1317032 12.10 0.00 30435.00 0.00

Uflex

358.85 -0.55 100736 0.00 0.00 0.00 0.00

Ujjivan Financi

286.00 -2.34 2089150 0.00 286.00 0.00 3744.00

Ujjivan Small

38.25 -5.32 7712208 38.25 0.00 2185.00 0.00

Union Bank

25.70 0.39 2435588 25.70 0.00 4792.00 0.00

V-Guard Ind

178.95 -0.17 658898 178.95 0.00 269.00 0.00

V-Mart Retail

2,148.60 4.87 39144 2148.60 0.00 45.00 0.00

Vaibhav Global

2,140.30 -0.03 28439 0.00 0.00 0.00 0.00

Vakrangee

30.65 0.49 3775608 30.65 0.00 26340.00 0.00

Vardhman Text

861.85 1.19 20797 0.00 861.85 0.00 175.00

Varroc Engineer

356.35 -0.45 224957 0.00 356.35 0.00 134.00

Varun Beverages

768.00 1.56 139190 768.00 0.00 6.00 0.00

Venkys

1,612.40 -1.75 53624 1612.40 0.00 80.00 0.00

Vesuvius India

966.95 -0.10 1270 966.95 0.00 1.00 0.00

Vinati Organics

1,203.90 -1.86 77515 0.00 0.00 0.00 0.00

VIP Industries

344.05 2.11 708643 344.05 0.00 482.00 0.00

Vodafone Idea

10.25 -1.44 449615731 0.00 10.25 0.00 165028.00

Voltas

778.40 2.37 1624446 778.40 0.00 70.00 0.00

VRL Logistics

174.35 -0.91 142334 0.00 0.00 0.00 0.00

VST

3,507.15 -1.41 5198 0.00 3507.15 0.00 3.00

WABCO India

5,775.20 -0.65 2417 5775.20 0.00 4.00 0.00

Welspun Corp

111.40 -0.18 2382269 0.00 111.40 0.00 29826.00

Welspun India

65.85 -0.15 613536 65.85 0.00 305.00 0.00
24 Nov 06:44
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 06:44
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections