Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 604,098.35 Cr 0.65%

NIFTY MIDSML Top 400 Companies

8,191.95 40.80 (0.50%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

27,004.05 1.86 7824 0.00 27004.05 0.00 2.00

AAVAS Financier

2,208.95 -1.59 90264 0.00 2208.95 0.00 264.00

AB Capital

117.25 -0.04 1966765 0.00 117.25 0.00 1292.00

ABB India

1,391.65 -0.27 93857 0.00 1391.65 0.00 2.00

Adani Green Ene

1,030.45 -1.29 434346 0.00 1030.45 0.00 243.00

Adani Power

87.20 0.06 12818441 0.00 87.20 0.00 4228.00

Adani Total Gas

1,163.40 0.81 1832979 0.00 1163.40 0.00 410.00

Aditya Birla F

176.45 1.50 1948743 0.00 176.45 0.00 7267.00

Advanced Enzyme

382.15 1.80 339917 0.00 382.15 0.00 1565.00

Aegis Logistics

288.15 0.52 160596 288.15 0.00 940.00 0.00

AFL

128.85 0.94 72482 0.00 0.00 0.00 0.00

AIA Engineering

1,870.45 0.74 63121 1870.45 0.00 47.00 0.00

Ajanta Pharma

1,830.30 1.83 319114 1830.30 0.00 7.00 0.00

Akzo Nobel

2,213.15 0.19 6232 2213.15 0.00 7.00 0.00

Alembic Pharma

1,004.90 0.91 639440 1004.90 0.00 36.00 0.00

Alkem Lab

2,797.35 2.07 332865 2797.35 0.00 26.00 0.00

Alkyl Amines

5,940.55 3.51 56173 5940.55 0.00 293.00 0.00

Allahabad Bank

7.60 0.00 2130293 7.60 0.00 3613 0

Allcargo

123.35 0.04 206439 0.00 123.35 0.00 54.00

Amara Raja Batt

796.05 -0.60 966057 0.00 796.05 0.00 46.00

Amber Enterpris

3,180.20 0.04 107306 3180.20 0.00 32.00 0.00

Andhra Bank

9.10 0.00 1119198 0.00 9.10 0 1300

APL Apollo

1,247.55 -0.92 142697 1247.55 0.00 20.00 0.00

Apollo Hospital

3,228.95 -1.24 1307224 3228.95 0.00 140.00 0.00

Apollo Tyres

203.75 0.77 4860873 203.75 0.00 32.00 0.00

Ashok Leyland

113.10 0.22 22613991 113.10 0.00 2.00 0.00

Ashoka Buildcon

83.65 -0.36 1172971 83.65 0.00 2070.00 0.00

Aster DM Health

150.20 2.21 2755465 0.00 150.20 0.00 3663.00

Astral Poly Tec

1,657.75 -0.64 130151 0.00 1657.75 0.00 3.00

AstraZeneca

4,292.30 9.95 1912268 0.00 4292.30 0.00 371.00

Atul

7,673.95 1.08 14124 0.00 7673.95 0.00 1.00

AU Small Financ

1,094.45 5.10 1728561 1094.45 0.00 2443.00 0.00

Avanti Feeds

496.00 0.63 337801 496.00 0.00 23.00 0.00

Bajaj Consumer

285.45 -2.53 1489488 0.00 285.45 0.00 8151.00

Bajaj Electric

1,135.55 1.52 101904 1135.55 0.00 15.00 0.00

Balkrishna Ind

1,680.40 -0.62 287921 1680.40 0.00 9.00 0.00

Balmer Lawrie

119.65 1.27 223497 119.65 0.00 4835.00 0.00

Balrampur Chini

267.65 6.87 3722217 267.65 0.00 14929.00 0.00

Bank of India

64.15 -0.70 4740342 64.15 0.00 4583.00 0.00

Bank of Mah

22.85 0.66 17735723 22.85 0.00 5479.00 0.00

BASF

2,033.00 0.64 11211 0.00 2033.00 0.00 138.00

Bata India

1,297.45 -0.02 702741 1297.45 0.00 663.00 0.00

Bayer CropScien

5,111.85 -0.98 13821 0.00 5111.85 0.00 60.00

BEML

1,172.70 0.78 246449 0.00 1172.70 0.00 2350.00

Bharat Dynamics

326.30 -1.17 66543 0.00 326.30 0.00 223.00

Bharat Elec

126.05 1.41 7709405 126.05 0.00 523.00 0.00

Bharat Forge

588.65 2.31 2278786 0.00 588.65 0.00 8580.00

Bharat Rasayan

9,894.00 2.18 4312 9894.00 0.00 9.00 0.00

BHEL

44.70 1.13 26098682 44.70 0.00 10531.00 0.00

Birla Corp

919.55 -2.40 85286 0.00 919.55 0.00 2251.00

Birlasoft

243.50 -0.63 317230 0.00 243.50 0.00 50.00

Blue Dart

5,140.40 1.72 16867 0.00 5140.40 0.00 94.00

Blue Star

837.50 0.29 151330 0.00 837.50 0.00 241.00

Bombay Burmah

1,164.00 0.16 18836 0.00 1164.00 0.00 10.00

Bombay Dyeing

64.75 -1.89 1710110 0.00 64.75 0.00 7478.00

Brigade Ent

239.65 -2.90 280915 0.00 239.65 0.00 1115.00

BSE Limited

600.85 1.55 462307 0.00 600.85 0.00 274.00

Can Fin Homes

508.75 -0.71 242353 508.75 0.00 1150.00 0.00

Canara Bank

130.25 1.72 13909497 0.00 130.25 0.00 6217.00

Caplin Labs

521.45 2.74 1147680 0.00 521.45 0.00 4376.00

Capri Global

389.35 -1.14 138372 389.35 0.00 397.00 0.00

Carborundum

476.05 -1.39 268674 0.00 476.05 0.00 1064.00

CARE Ratings

471.15 -1.33 273588 0.00 471.15 0.00 108.00

Castrol

119.30 -1.28 1277509 119.30 0.00 538.00 0.00

CCL Products

256.15 0.59 416863 256.15 0.00 590.00 0.00

CDSL

721.10 0.33 507527 0.00 721.10 0.00 4827.00

Ceat

1,427.85 1.65 309413 0.00 1427.85 0.00 1087.00

Central Bank

16.15 -0.62 7849031 16.15 0.00 6226.00 0.00

Century

448.00 0.65 533454 448.00 0.00 780.00 0.00

CenturyPlyboard

340.15 0.37 321280 0.00 0.00 0.00 0.00

Cera Sanitary

3,981.20 1.95 5268 0.00 0.00 0.00 0.00

CESC

580.80 -0.45 211133 580.80 0.00 2990.00 0.00

CG Consumer

357.85 -2.57 2619766 0.00 357.85 0.00 6747.00

CG Power

66.25 -2.14 3223333 0.00 66.25 0.00 21903.00

Chambal Fert

213.35 -1.43 452732 0.00 213.35 0.00 183.00

Chennai Petro

98.40 2.50 730249 0.00 98.40 0.00 744.00

Chola Fin Hold

583.85 3.72 33223 0.00 583.85 0.00 309.00

Chola Invest.

551.20 2.31 4070956 551.20 0.00 3823.00 0.00

City Union Bank

159.50 0.76 1311193 0.00 159.50 0.00 1088.00

Cochin Shipyard

349.85 -0.03 124083 349.85 0.00 69.00 0.00

Coffee Day

26.35 0.00 203458 26.35 0.00 10740 0

COFORGE LTD.

2,878.95 -4.35 531624 2878.95 0.00 723.00 0.00

Coromandel Int

734.05 -0.44 271051 734.05 0.00 36.00 0.00

Corporation Bk

9.80 0.00 773913 0.00 9.80 0 1250

Cox & Kings

1.10 0.00 126172 1.10 0.00 50000.00 0.00

CreditAccess Gr

560.60 -0.40 151570 560.60 0.00 300.00 0.00

CRISIL

1,855.35 1.55 18040 0.00 1855.35 0.00 13.00

CSB Bank

256.95 1.32 135835 0.00 256.95 0.00 570.00

Cummins

856.55 2.78 415850 0.00 856.55 0.00 160.00

Cyient

688.10 0.50 227885 0.00 688.10 0.00 208.00

Dalmia Bharat

1,478.95 2.18 87264 0.00 1478.95 0.00 50.00

DB Corp

77.50 -3.31 682570 77.50 0.00 1777.00 0.00

DCB Bank

92.20 -0.54 721114 0.00 92.20 0.00 4719.00

DCM Shriram

664.75 1.67 491202 0.00 664.75 0.00 1428.00

Deepak Nitrite

1,598.55 2.48 598104 1598.55 0.00 34.00 0.00

Delta Corp

155.00 5.87 3651466 0.00 155.00 0.00 9922.00

Den Networks

43.55 -6.84 9751288 0.00 43.55 0.00 8893.00

Dhani Services

189.05 1.07 1624486 0.00 189.05 0.00 152.00

Dhanuka Agritec

740.35 3.65 46973 0.00 0.00 0.00 0.00

Dilip Buildcon

584.90 -1.74 256046 0.00 584.90 0.00 388.00

Dish TV

9.40 6.82 9434213 0.00 9.40 0.00 2772.00

Dishman Carboge

155.20 6.26 5647562 0.00 155.20 0.00 26265.00

Dixon Technolog

3,940.30 0.14 244326 0.00 3940.30 0.00 21.00

Dr Lal PathLab

2,881.05 -0.82 487575 2881.05 0.00 67.00 0.00

eClerx Services

1,207.05 -1.26 29484 1207.05 0.00 83.00 0.00

Edelweiss

61.60 1.48 1027299 0.00 61.60 0.00 3.00

EID Parry

321.25 2.28 274363 321.25 0.00 7824.00 0.00

EIH

83.50 -0.36 871809 83.50 0.00 20316.00 0.00

Elgi Equipments

226.65 3.16 790528 226.65 0.00 1390.00 0.00

Emami

508.25 -1.69 368675 0.00 508.25 0.00 20483.00

Endurance Techn

1,282.50 -0.46 114425 1282.50 0.00 16.00 0.00

EngineersInd

70.75 -0.14 994547 70.75 0.00 7.00 0.00

EPL

222.45 5.90 472238 0.00 0.00 0.00 0.00

Equitas Holding

75.55 -0.79 565430 0.00 75.55 0.00 1110.00

Eris Life

601.85 1.32 170332 0.00 601.85 0.00 268.00

Esab India

1,838.00 0.65 4918 0.00 1838.00 0.00 40.00

Escorts

1,172.90 -3.11 1733814 0.00 1172.90 0.00 172.00

Exide Ind

171.85 -0.92 3277108 0.00 171.85 0.00 4682.00

FDC

314.30 -0.79 481014 0.00 0.00 0.00 0.00

Federal Bank

71.75 -0.49 25187266 71.75 0.00 2854.00 0.00

Fine Organics

2,557.45 3.15 61042 0.00 0.00 0.00 0.00

Finolex Cables

357.00 -0.52 165392 357.00 0.00 2.00 0.00

Finolex Ind

143.05 0.18 665273 0.00 143.05 0.00 103.00

Firstsource Sol

110.80 -0.98 1652532 0.00 110.80 0.00 9319.00

Fortis Health

211.25 1.61 6077541 0.00 211.25 0.00 1088.00

Future Consumer

6.90 2.22 4824729 6.90 0.00 48578.00 0.00

Future Retail

48.90 2.52 2318619 48.90 0.00 4364.00 0.00

Future Supply

73.30 1.95 28369 73.30 0.00 30.00 0.00

Galaxy Surfacta

2,600.50 0.69 19218 2600.50 0.00 7.00 0.00

Garden Reach Sh

176.20 -0.17 52510 0.00 176.20 0.00 91.00

Garware Technic

2,546.50 -2.84 14460 2546.50 0.00 2.00 0.00

GE Power India

250.95 0.92 39800 0.00 250.95 0.00 160.00

GE Shipping

289.10 0.35 771643 289.10 0.00 676.00 0.00

GE T&D India

111.15 3.35 71464 111.15 0.00 3.00 0.00

Gillette India

5,462.65 0.14 2254 5462.65 0.00 3.00 0.00

GlaxoSmithKline

1,457.50 1.49 92947 0.00 0.00 0.00 0.00

Glenmark

567.10 -0.79 4652985 0.00 567.10 0.00 1604.00

GMM Pfaudler

4,104.80 0.36 25356 4104.80 0.00 3.00 0.00

GMR Infra

23.00 -0.22 10641924 23.00 0.00 9727.00 0.00

GNFC

309.05 0.62 839687 0.00 309.05 0.00 8720.00

Godfrey Phillip

859.10 -0.20 11764 0.00 859.10 0.00 41.00

Godrej Agrovet

494.75 2.02 80632 494.75 0.00 198.00 0.00

Godrej Ind

517.00 0.21 104234 0.00 517.00 0.00 466.00

Godrej Prop

1,330.25 0.20 665791 1330.25 0.00 379.00 0.00

Granules India

332.35 -0.66 3179772 0.00 332.35 0.00 1546.00

Graphite India

635.65 -0.66 1754552 0.00 635.65 0.00 6144.00

Greaves Cotton

128.00 -0.58 510852 0.00 128.00 0.00 4765.00

Grindwell Norto

876.70 -2.58 23972 0.00 0.00 0.00 0.00

GSFC

91.10 0.77 1131526 0.00 91.10 0.00 115.00

Guj Alkali

405.60 -2.15 355109 405.60 0.00 339.00 0.00

Guj Heavy Chem

229.75 0.50 157076 0.00 0.00 0.00 0.00

Guj Mineral

53.65 1.13 783996 53.65 0.00 455.00 0.00

Guj State Petro

245.25 -1.35 803635 0.00 245.25 0.00 1679.00

Gujarat Fluoro

724.75 2.38 157027 0.00 724.75 0.00 331.00

Gujarat Gas

531.40 -2.15 1040244 531.40 0.00 263.00 0.00

Gujarat Pipavav

94.30 -2.43 396706 94.30 0.00 111.00 0.00

Gulf Oil Lubric

696.40 -1.56 7000 0.00 696.40 0.00 104.00

Hathway Cable

21.80 0.00 4854749 21.80 0.00 275.00 0.00

Hatsun Agro

748.05 0.29 10544 0.00 0.00 0.00 0.00

HEG

2,020.80 -1.15 328775 0.00 2020.80 0.00 959.00

Heidelberg Cem

231.65 -0.13 128934 231.65 0.00 2728.00 0.00

Heritage Foods

312.10 0.18 38042 312.10 0.00 4.00 0.00

Hexaware Tech

470.80 0.00 268017 0.00 470.80 0 620

HFCL

24.20 0.41 2231192 0.00 24.20 0.00 5001.00

Himadri Special

42.05 0.60 3505094 0.00 42.05 0.00 3097.00

Himatsingka Sei

140.00 1.56 209491 140.00 0.00 9.00 0.00

Hind Copper

136.55 -2.74 5582180 0.00 136.55 0.00 2215.00

Hindustan Aeron

948.80 -0.27 74508 0.00 948.80 0.00 5.00

Honeywell Autom

43,416.05 -2.10 2731 0.00 43416.05 0.00 3.00

HUDCO

41.00 0.12 1173421 0.00 41.00 0.00 1898.00

ICICI Securitie

452.05 6.46 6236631 0.00 452.05 0.00 2075.00

ICRA

3,205.80 -0.97 4221 3205.80 0.00 19.00 0.00

IDFC

46.05 0.77 5004058 0.00 0.00 0.00 0.00

IDFC First Bank

51.20 1.09 36063732 51.20 0.00 34326.00 0.00

IEX

359.95 2.03 2126918 0.00 359.95 0.00 239.00

IFB Industries

1,008.75 -1.66 45966 0.00 0.00 0.00 0.00

IIFL Finance

243.00 -3.51 199947 243.00 0.00 250.00 0.00

India Cements

163.75 -0.73 1167022 163.75 0.00 160.00 0.00

India Tourism D

315.90 0.54 27199 315.90 0.00 310.00 0.00

Indiabulls Hsg

176.95 7.18 60072483 0.00 176.95 0.00 43668.00

Indiabulls Real

79.80 4.93 11957533 0.00 79.80 0.00 37504.00

Indian Bank

101.05 0.35 2293885 101.05 0.00 669.00 0.00

Indian Hotels

99.40 3.60 5177540 99.40 0.00 1356.00 0.00

Indoco Remedies

325.15 1.53 212455 325.15 0.00 214.00 0.00

Indostar Capita

308.85 1.85 12726 0.00 0.00 0.00 0.00

Infibeam Avenue

40.80 0.12 707679 40.80 0.00 4308.00 0.00

Ingersoll Rand

692.00 1.87 16147 692.00 0.00 1.00 0.00

INOX Leisure

267.15 0.43 451559 0.00 267.15 0.00 1382.00

Intellect Desig

708.70 -0.75 325044 0.00 708.70 0.00 66.00

IOB

16.05 -0.62 12540815 0.00 16.05 0.00 25918.00

Ipca Labs

2,100.40 -2.57 170917 0.00 2100.40 0.00 1226.00

IRB Infra

105.25 1.25 515861 105.25 0.00 53.00 0.00

Ircon Internati

87.00 0.00 686060 0.00 87.00 0.00 2960.00

IRCTC

1,673.05 2.01 988502 1673.05 0.00 1496.00 0.00

ITI

103.65 -0.19 194898 0.00 103.65 0.00 449.00

IWML

1,069.55 -3.15 43387 0.00 1069.55 0.00 156.00

J. K. Cement

2,858.80 -0.01 22807 0.00 2858.80 0.00 281.00

JagranPrakashan

57.35 -0.43 373968 57.35 0.00 120.00 0.00

Jai Corp

82.10 1.17 423271 0.00 82.10 0.00 1005.00

Jamna Auto

65.45 -1.50 660780 0.00 65.45 0.00 903.00

JB Chemicals

1,337.40 3.63 286707 1337.40 0.00 403.00 0.00

Jindal (Hisar)

147.45 -0.81 758637 0.00 147.45 0.00 1200.00

Jindal Saw

73.55 1.17 992808 0.00 73.55 0.00 2931.00

Jindal Stainles

76.90 1.38 11314373 0.00 76.90 0.00 50596.00

Jindal Steel

441.60 2.33 16382110 441.60 0.00 1368.00 0.00

JK Bank

22.80 -1.72 2032812 22.80 0.00 1422.00 0.00

JK Lakshmi Cem

398.30 -0.49 202348 0.00 398.30 0.00 109.00

JK Paper

127.70 -0.82 375108 0.00 127.70 0.00 354.00

JK Tyre & Ind

106.60 -0.42 441775 106.60 0.00 447.00 0.00

JM Financial

79.80 0.31 6614890 79.80 0.00 29204.00 0.00

Johnson Control

2,393.80 -1.46 13713 0.00 2393.80 0.00 38.00

JSW Energy

99.65 -1.14 8745101 0.00 99.65 0.00 25525.00

JTEKT India

80.95 -1.04 126903 80.95 0.00 510.00 0.00

Jubilant Food

2,876.35 1.63 524950 2876.35 0.00 465.00 0.00

Jubilant Pharmo

817.65 1.96 1018809 817.65 0.00 1.00 0.00

Just Dial

863.60 -0.08 1362941 0.00 863.60 0.00 440.00

Jyothy Labs

141.95 -0.14 283655 0.00 141.95 0.00 24.00

Kajaria Ceramic

879.70 -0.19 291830 879.70 0.00 30.00 0.00

Kalpataru Power

355.80 0.13 490356 355.80 0.00 284.00 0.00

Kansai Nerolac

545.45 -0.54 505493 0.00 545.45 0.00 291.00

Karnataka Bank

59.00 -1.01 1002620 59.00 0.00 4012.00 0.00

Karur Vysya

55.00 5.26 2186264 0.00 55.00 0.00 1499.00

Kaveri Seed

596.85 1.86 244184 0.00 596.85 0.00 460.00

KEC Intl

409.20 -2.08 535970 0.00 409.20 0.00 2733.00

KEI Industries

499.70 0.95 84327 499.70 0.00 696.00 0.00

KNR Construct

199.75 -1.02 483929 199.75 0.00 140.00 0.00

Kolte-Patil

220.90 0.52 63853 220.90 0.00 97.00 0.00

KPIT Tech

193.95 0.54 428426 0.00 193.95 0.00 68.00

KPR Mill

1,186.10 -2.81 100601 0.00 0.00 0.00 0.00

KRBL

176.95 0.48 374720 0.00 0.00 0.00 0.00

KSB Pumps

866.75 -1.98 28522 0.00 0.00 0.00 0.00

L&T Finance

90.45 -0.33 11329825 90.45 0.00 209.00 0.00

L&T Technology

2,551.70 -2.18 404082 2551.70 0.00 103.00 0.00

La Opala RG

207.55 2.09 69401 207.55 0.00 192.00 0.00

Lakshmi Machine

5,910.65 -1.58 5306 0.00 5910.65 0.00 144.00

Laurus Labs

453.75 2.37 6224240 453.75 0.00 25315.00 0.00

Lemon Tree Hote

30.10 0.17 1046657 30.10 0.00 3362.00 0.00

LIC Housing Fin

386.85 1.12 3163732 386.85 0.00 681.00 0.00

Linde India

1,873.85 0.19 139090 1873.85 0.00 112.00 0.00

Lux Industries

1,888.85 0.64 31981 0.00 1888.85 0.00 198.00

M&M Financial

174.70 2.52 10674543 174.70 0.00 37240.00 0.00

Mah Scooters

3,402.20 1.04 10289 3402.20 0.00 1000.00 0.00

Mah Seamless

270.00 0.43 35666 0.00 270.00 0.00 15.00

Mahanagar Gas

1,091.60 1.42 245343 1091.60 0.00 50.00 0.00

Mahindra CIE

151.50 -0.16 109119 151.50 0.00 46.00 0.00

Mahindra Holida

200.95 1.49 91281 0.00 200.95 0.00 38.00

Mahindra Life

476.50 1.49 193125 0.00 476.50 0.00 60.00

Mahindra Logist

526.90 1.30 95374 526.90 0.00 112.00 0.00

Manappuram Fin

143.35 1.09 3638382 143.35 0.00 350.00 0.00

MAS Financial S

808.75 5.73 61344 808.75 0.00 30.00 0.00

Max Financial

854.35 0.70 395862 854.35 0.00 147.00 0.00

Max India

68.70 0.00 2279163 68.70 0.00 388 0

MCX India

1,455.95 -0.34 177031 1455.95 0.00 5.00 0.00

Metropolis

2,394.55 -2.05 65745 0.00 0.00 0.00 0.00

Minda Corp

96.20 0.26 158299 0.00 96.20 0.00 1.00

Minda Ind

540.55 3.25 275306 0.00 540.55 0.00 195.00

Mindtree

2,032.20 -0.48 1405405 0.00 0.00 0.00 0.00

MMTC Ltd

37.80 -2.33 2504339 0.00 37.80 0.00 7152.00

MOIL

152.15 -0.33 220738 0.00 152.15 0.00 379.00

Motilal Oswal

582.70 0.00 120196 582.70 0.00 73.00 0.00

MphasiS

1,642.75 -0.90 553502 0.00 1642.75 0.00 5.00

MRF

78,308.00 -1.30 41067 0.00 78308.00 0.00 5.00

MRPL

36.65 -0.95 870486 36.65 0.00 10638.00 0.00

NALCO

56.65 0.09 15214122 0.00 56.65 0.00 38241.00

Narayana Hruda

400.70 2.59 218659 0.00 400.70 0.00 12.00

Natco Pharma

876.80 -1.84 272490 0.00 876.80 0.00 2437.00

Nava Bharat Ven

72.05 -0.83 821018 0.00 72.05 0.00 170.00

Navin Fluorine

3,197.45 6.12 639577 3197.45 0.00 2046.00 0.00

Navneet

74.70 0.74 38749 0.00 74.70 0.00 1638.00

NBCC (India)

40.00 0.63 6674581 0.00 40.00 0.00 10860.00

NCC

73.35 -2.13 2299110 0.00 73.35 0.00 2339.00

NESCO

474.00 1.00 67716 474.00 0.00 81.00 0.00

New India Assur

150.70 1.41 1797590 0.00 150.70 0.00 2832.00

Nilkamal

1,906.70 -0.06 3438 0.00 1906.70 0.00 18.00

Nippon

325.65 -0.63 784202 0.00 325.65 0.00 73.00

NLC India

47.05 0.64 501363 0.00 47.05 0.00 1443.00

Oberoi Realty

525.55 -1.44 458321 525.55 0.00 19.00 0.00

Oil India

116.25 -0.56 432606 0.00 116.25 0.00 114.00

Omaxe

69.00 3.92 147866 0.00 0.00 0.00 0.00

Orient Cement

105.65 -1.26 661759 0.00 105.65 0.00 643.00

Orient Electric

276.75 -1.32 446974 0.00 276.75 0.00 451.00

Orient Refract

306.10 11.19 1088054 0.00 306.10 0.00 1171.00

Oriental Bank

43.45 0.00 2183154 43.45 0.00 121 0

Persistent

1,873.55 -1.74 122725 0.00 1873.55 0.00 41.00

Pfizer

5,221.55 -4.93 665735 5221.55 0.00 187.00 0.00

Phillips Carbon

204.75 -1.30 3026351 0.00 204.75 0.00 25.00

Phoenix Mills

681.65 -0.98 70880 681.65 0.00 73.00 0.00

PI Industries

2,576.65 1.36 788610 0.00 2576.65 0.00 12.00

PNB Housing Fin

358.65 -0.39 112655 358.65 0.00 6.00 0.00

PNC Infratech

239.95 1.54 268721 0.00 239.95 0.00 611.00

Poly Medicure

993.65 11.34 623286 993.65 0.00 11211.00 0.00

Polycab

1,431.65 1.32 288834 0.00 1431.65 0.00 141.00

Praj Industries

219.45 2.40 3360816 0.00 219.45 0.00 8088.00

Prestige Estate

276.75 0.60 308257 0.00 0.00 0.00 0.00

Prism Cement

126.90 -1.74 229778 126.90 0.00 200.00 0.00

Procter&Gamble

6,323.25 0.67 10088 0.00 6323.25 0.00 8.00

PTC India

81.80 -2.09 1199529 81.80 0.00 424.00 0.00

PVR

1,090.65 1.26 1647969 1090.65 0.00 1016.00 0.00

Quess Corp

543.50 0.33 143757 0.00 543.50 0.00 1545.00

Radico Khaitan

511.20 -0.46 75144 0.00 511.20 0.00 34.00

Rail Vikas

26.50 -0.93 3388238 26.50 0.00 5052.00 0.00

Rain Industries

164.40 2.30 3555886 164.40 0.00 5.00 0.00

Rajesh Exports

498.60 0.70 60837 498.60 0.00 308.00 0.00

Rallis India

281.60 4.07 2027639 281.60 0.00 1559.00 0.00

Ramco Cements

975.05 0.86 410546 975.05 0.00 106.00 0.00

Rashtriya Chem

71.05 -0.35 1546371 0.00 71.05 0.00 2330.00

Ratnamani Metal

1,941.65 1.02 6693 0.00 1941.65 0.00 13.00

Raymond

317.95 0.65 376289 0.00 317.95 0.00 56.00

RBL Bank

176.35 1.03 16257595 176.35 0.00 1561.00 0.00

REC

125.35 -0.20 3107658 125.35 0.00 268.00 0.00

Redington

175.30 -0.20 128873 0.00 175.30 0.00 283.00

Relaxo Footwear

904.80 1.55 199719 0.00 904.80 0.00 9.00

Repco Home

311.95 0.92 83320 0.00 311.95 0.00 400.00

RITES

236.90 0.00 108869 236.90 0.00 85.00 0.00

Sadbhav Engg

60.40 0.33 206980 0.00 60.40 0.00 1968.00

SAIL

94.05 5.67 56291774 0.00 94.05 0.00 56990.00

Sanofi India

7,608.35 -0.96 23370 7608.35 0.00 1.00 0.00

Schaeffler Ind

4,992.15 -0.75 27868 0.00 4992.15 0.00 35.00

Schneider Infra

89.55 1.88 275293 89.55 0.00 1780.00 0.00

Sequent Scienti

264.20 4.24 765588 0.00 264.20 0.00 591.00

Sharda Crop

294.75 3.69 58558 294.75 0.00 1779.00 0.00

Sheela Foam

2,042.00 0.35 8677 0.00 2042.00 0.00 4.00

Shipping Corp

102.35 3.12 3789892 0.00 102.35 0.00 4137.00

Shoppers Stop

190.10 -0.63 37346 0.00 0.00 0.00 0.00

Shree Renuka

9.95 -0.50 3858184 9.95 0.00 17859.00 0.00

Shriram City

1,430.95 0.04 10963 0.00 0.00 0.00 0.00

SIS

357.55 -1.27 96795 357.55 0.00 30.00 0.00

SJVN

25.20 1.41 1318022 25.20 0.00 1257.00 0.00

SKF India

2,141.75 -0.64 38025 0.00 2141.75 0.00 900.00

Sobha

499.85 -0.60 282284 499.85 0.00 100.00 0.00

Solar Ind

1,278.95 2.44 30204 0.00 1278.95 0.00 1.00

Sonata

578.30 -0.32 107149 0.00 578.30 0.00 93.00

South Ind Bk

7.90 1.94 11590045 0.00 7.90 0.00 462666.00

SRF

6,108.55 -0.68 113999 0.00 6108.55 0.00 21.00

Star Cement

96.75 -0.26 135243 0.00 96.75 0.00 591.00

Sterling & Wils

319.00 1.08 1113380 0.00 319.00 0.00 2860.00

Sterlite Techno

227.95 1.27 333477 227.95 0.00 236.00 0.00

Strides Pharma

916.35 1.65 1172588 0.00 916.35 0.00 685.00

Sudarshan Chem

540.25 -1.97 73407 540.25 0.00 415.00 0.00

SUMITOMO

299.25 3.21 1312047 0.00 299.25 0.00 1340.00

Sun Pharma Adv

176.00 6.34 3100677 0.00 176.00 0.00 789.00

Sun TV Network

455.75 -2.34 1752236 0.00 455.75 0.00 7828.00

Sundaram Fin

2,253.90 -0.88 38780 0.00 2253.90 0.00 1.00

Sundram

679.70 0.60 25228 0.00 679.70 0.00 68.00

Sunteck Realty

277.85 0.87 351549 0.00 277.85 0.00 1146.00

Suprajit Eng

254.35 -0.14 111346 0.00 254.35 0.00 809.00

Supreme Ind

1,977.05 -0.64 44234 0.00 1977.05 0.00 96.00

Suven Life Sci

107.25 18.90 8854560 107.25 0.00 21623.00 0.00

Suzlon Energy

4.55 0.00 8151191 0.00 4.55 0.00 60641.00

Swan Energy

135.40 5.33 173561 0.00 135.40 0.00 4.00

Symphony

1,205.20 -0.80 157388 0.00 1205.20 0.00 215.00

Syndicate Bank

15.15 0.00 4486879 0.00 15.15 0 20936

Syngene Intl

605.35 1.21 522258 0.00 605.35 0.00 52.00

Take Solutions

50.40 3.17 2201653 50.40 0.00 533.00 0.00

Tata Chemicals

734.45 1.36 4280782 0.00 734.45 0.00 5924.00

Tata Comm

1,124.75 -0.34 466276 0.00 1124.75 0.00 1354.00

TATA Cons. Prod

665.50 -2.15 3013453 0.00 665.50 0.00 1115.00

Tata Elxsi

3,048.10 1.61 207737 0.00 3048.10 0.00 561.00

Tata Inv Corp

993.10 1.15 11171 993.10 0.00 16.00 0.00

Tata Power

94.25 0.69 34186730 94.25 0.00 2746.00 0.00

Tata Steel Long

834.90 -0.15 496782 834.90 0.00 71.00 0.00

TCI Express

846.55 1.58 12720 0.00 846.55 0.00 160.00

TCNS Clothing C

451.35 0.52 309484 451.35 0.00 2.00 0.00

TeamLease Ser.

3,093.75 -2.65 18311 0.00 3093.75 0.00 48.00

Thermax

1,348.45 1.94 39004 0.00 0.00 0.00 0.00

Thyrocare Techn

1,032.55 1.02 332382 0.00 1032.55 0.00 243.00

Time Techno

74.55 0.61 735068 74.55 0.00 1034.00 0.00

Timken

1,343.50 -1.34 13085 0.00 0.00 0.00 0.00

Torrent Power

384.25 1.72 607542 0.00 384.25 0.00 613.00

Transport Corp

265.95 -2.12 23648 0.00 265.95 0.00 518.00

Trent

747.40 1.48 422465 747.40 0.00 46.00 0.00

Trident

13.50 -0.37 6076496 13.50 0.00 62673.00 0.00

TTK Prestige

7,509.05 -0.19 16792 0.00 0.00 0.00 0.00

Tube Investment

1,122.45 2.15 21550 0.00 1122.45 0.00 105.00

TV TodayNetwork

271.05 -0.61 132027 0.00 271.05 0.00 5.00

TV18 Broadcast

32.90 19.42 58108169 32.90 0.00 1523944.00 0.00

TVS Motor

533.85 -0.58 1465204 533.85 0.00 68.00 0.00

UCO Bank

10.90 -0.46 5644652 10.90 0.00 6105.00 0.00

Uflex

362.85 0.18 86093 362.85 0.00 69.00 0.00

Ujjivan Financi

189.85 -0.11 466907 0.00 189.85 0.00 8.00

Ujjivan Small

26.80 -1.65 3131878 26.80 0.00 3208.00 0.00

Union Bank

32.45 -0.92 5748968 32.45 0.00 9070.00 0.00

V-Guard Ind

222.80 -1.70 419801 222.80 0.00 5.00 0.00

V-Mart Retail

2,590.10 -1.58 69424 0.00 2590.10 0.00 77.00

Vaibhav Global

3,903.20 -1.45 34361 0.00 3903.20 0.00 16.00

Vakrangee

53.40 0.38 2142021 0.00 53.40 0.00 13345.00

Vardhman Text

1,151.70 -0.63 62304 1151.70 0.00 100.00 0.00

Varroc Engineer

358.70 4.73 82330 358.70 0.00 528.00 0.00

Varun Beverages

890.70 -3.84 517983 890.70 0.00 9.00 0.00

Venkys

1,525.75 0.17 34589 0.00 0.00 0.00 0.00

Vesuvius India

1,052.25 2.31 17292 1052.25 0.00 12.00 0.00

Vinati Organics

1,648.25 3.79 269896 1648.25 0.00 149.00 0.00

VIP Industries

319.90 -0.11 134892 319.90 0.00 207.00 0.00

Vodafone Idea

8.45 0.00 121409013 0.00 8.45 0.00 518395.00

Voltas

938.55 -0.31 1212213 0.00 938.55 0.00 257.00

VRL Logistics

223.10 4.64 244167 0.00 223.10 0.00 876.00

VST

3,288.95 0.69 3267 0.00 3288.95 0.00 1.00

WABCO India

6,453.40 0.86 3111 0.00 0.00 0.00 0.00

Welspun Corp

138.25 0.66 802050 0.00 138.25 0.00 238.00

Welspun India

78.80 2.47 1282715 78.80 0.00 72.00 0.00
22 Apr 08:31
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
22 Apr 08:31
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections