Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 393,586.74 Cr 1.05%

NIFTY MIDSML Top 400 Companies

4,507.50 54.60 (1.23%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,299.15 1.58 8732 0.00 18299.15 0 13

AAVAS Financier

1,025.20 1.40 91824 0.00 0.00 0 0

AB Capital

45.85 3.50 6811535 0.00 45.85 0 1936

Abbott India

16,723.40 0.78 14746 16723.40 0.00 39 0

Adani Green Ene

248.60 1.06 294574 0.00 248.60 0 811

Adani Power

36.40 1.11 20284093 0.00 36.40 0 23551

Aditya Birla F

119.90 1.35 4201434 119.90 0.00 8678 0

Advanced Enzyme

150.00 -0.13 136129 150.00 0.00 250 0

Aegis Logistics

175.65 -0.93 177655 0.00 175.65 0 14

AFL

125.40 2.16 826705 0.00 125.40 0 585

AGL

117.45 2.26 3013297 0.00 117.45 0 170

AIA Engineering

1,663.85 2.37 80825 1663.85 0.00 603 0

Ajanta Pharma

1,523.95 2.52 256124 1523.95 0.00 120 0

Akzo Nobel

1,878.90 3.88 55129 0.00 1878.90 0 85

Alembic Pharma

871.15 1.16 295355 0.00 871.15 0 1769

Alkem Lab

2,262.90 -2.64 200741 2262.90 0.00 242 0

Allahabad Bank

7.60 0.00 2130293 7.60 0.00 3613 0

Allcargo

68.55 0.51 69718 0.00 68.55 0 534

Amara Raja Batt

614.60 0.03 2114778 0.00 614.60 0 242

Amber Enterpris

1,245.85 0.41 180351 0.00 1245.85 0 886

Andhra Bank

9.10 0.00 1119198 0.00 9.10 0 1300

APL Apollo

1,517.80 7.46 130000 0.00 1517.80 0 209

Apollo Hospital

1,356.95 1.49 870048 1356.95 0.00 139 0

Apollo Tyres

97.10 -0.97 14776423 97.10 0.00 73049 0

Ashok Leyland

42.45 -4.39 161899457 42.45 0.00 10489 0

Ashoka Buildcon

49.20 -5.20 1228062 49.20 0.00 60 0

Aster DM Health

89.75 -0.17 117584 89.75 0.00 179 0

Astral Poly Tec

877.60 4.08 203034 877.60 0.00 4684 0

AstraZeneca

3,053.00 4.90 69829 3053.00 0.00 638 0

Atul

4,512.55 2.31 32882 0.00 4512.55 0 570

AU Small Financ

391.60 -1.63 628315 391.60 0.00 466 0

Avanti Feeds

414.10 1.00 612461 0.00 414.10 0 1181

Bajaj Consumer

132.45 0.38 359411 132.45 0.00 7 0

Bajaj Electric

363.95 0.23 217461 0.00 363.95 0 1005

Balkrishna Ind

1,078.90 -2.42 826560 1078.90 0.00 1 0

Balmer Lawrie

101.05 -2.51 238051 101.05 0.00 294 0

Balrampur Chini

99.75 0.66 430542 0.00 99.75 0 600

Bank of India

31.45 -1.87 3082936 0.00 31.45 0 3680

Bank of Mah

8.55 0.00 545896 0.00 0.00 0 0

BASF

1,086.75 0.64 94829 0.00 1086.75 0 246

Bata India

1,325.60 1.97 1485617 1325.60 0.00 483 0

Bayer CropScien

5,374.95 -0.09 29446 0.00 5374.95 0 29

BEML

581.05 -3.61 617909 0.00 581.05 0 58

Bharat Dynamics

235.00 -1.53 74340 235.00 0.00 146 0

Bharat Elec

69.20 -0.65 13383246 0.00 69.20 0 36776

Bharat Forge

326.05 6.22 5943563 0.00 326.05 0 11136

Bharat Rasayan

6,768.90 -0.94 5964 6768.90 0.00 61 0

BHEL

28.00 4.28 105111176 0.00 28.00 0 243029

Birla Corp

518.50 -5.68 748555 0.00 518.50 0 157

Birlasoft

74.50 -0.40 2748993 0.00 74.50 0 21783

Blue Dart

2,002.95 -0.36 27157 2002.95 0.00 5 0

Blue Star

490.75 0.87 82031 0.00 490.75 0 301

Bombay Burmah

908.10 -0.94 199001 0.00 908.10 0 1875

Bombay Dyeing

47.70 0.85 631638 0.00 47.70 0 6888

Brigade Ent

100.30 -0.69 793870 100.30 0.00 143 0

BSE Limited

377.90 -4.51 333076 0.00 377.90 0 3790

Can Fin Homes

277.25 -1.75 429095 0.00 277.25 0 2442

Canara Bank

83.80 0.60 11410929 0.00 83.80 0 15338

Caplin Labs

320.20 1.62 293045 0.00 320.20 0 432

Capri Global

145.10 -0.65 127181 0.00 145.10 0 105

Carborundum

222.50 0.16 100406 0.00 222.50 0 9

CARE Ratings

402.30 7.09 206204 0.00 402.30 0 1359

Castrol

115.55 1.45 653573 0.00 0.00 0 0

CCL Products

212.20 7.47 425826 0.00 212.20 0 677

CDSL

247.10 1.17 394653 247.10 0.00 817 0

Ceat

809.95 4.97 789637 0.00 809.95 0 171

Central Bank

13.40 0.00 600728 13.40 0.00 105 0

Century

285.60 0.37 2448942 0.00 285.60 0 773

CenturyPlyboard

101.70 -1.12 906655 0.00 101.70 0 1500

Cera Sanitary

2,323.60 6.12 3755 2323.60 0.00 421 0

CESC

552.35 -3.63 582729 552.35 0.00 6442 0

CG Consumer

224.35 2.58 2664731 0.00 224.35 0 5819

CG Power

6.00 4.35 1699974 6.00 0.00 100008 0

Chalet Hotels

100.40 -7.34 625143 100.40 0.00 1223 0

Chambal Fert

129.80 -1.89 1737477 129.80 0.00 5865 0

Chennai Petro

54.75 7.25 3555569 54.75 0.00 14605 0

Cholamandalam

141.70 4.89 16719953 0.00 141.70 0 12468

Cholamandalam

245.35 4.90 107988 0.00 0.00 0 0

City Union Bank

135.60 4.83 1373893 135.60 0.00 2165 0

Cochin Shipyard

224.85 2.18 672408 0.00 224.85 0 3353

Coffee Day

15.70 0.00 53682 0.00 0.00 0 0

Coromandel Int

644.30 -1.94 410397 644.30 0.00 10124 0

Corporation Bk

9.80 0.00 773913 0.00 9.80 0 1250

Cox & Kings

0.80 6.67 1503402 0.80 0.00 109900 0

CreditAccess Gr

389.15 0.46 437434 389.15 0.00 6312 0

CRISIL

1,386.25 -3.73 56797 0.00 1386.25 0 672

Cummins

376.35 4.63 2468840 376.35 0.00 4 0

Cyient

199.05 1.17 371219 199.05 0.00 1 0

Dalmia Bharat

554.85 -1.08 398188 554.85 0.00 31 0

DB Corp

62.90 4.57 163455 62.90 0.00 487 0

DCB Bank

61.95 -0.48 3209019 0.00 61.95 0 13388

DCM Shriram

278.65 -2.02 114790 0.00 278.65 0 69

Deepak Nitrite

498.10 -1.56 1444901 498.10 0.00 5963 0

Delta Corp

85.10 -1.16 5960802 0.00 85.10 0 714

Den Networks

50.20 0.40 60118 0.00 50.20 0 1954

Dilip Buildcon

260.45 1.36 390625 0.00 260.45 0 2411

Dish TV

4.25 -4.49 19879268 4.25 0.00 38524 0

Dishman Carboge

64.55 -4.30 430386 64.55 0.00 26 0

Dixon Technolog

4,875.80 5.24 159636 4875.80 0.00 1285 0

Dr Lal PathLab

1,532.65 -1.45 201044 1532.65 0.00 88 0

eClerx Services

396.50 -4.87 152362 0.00 396.50 0 166

Edelweiss

46.05 -3.05 1264779 46.05 0.00 9 0

EID Parry

195.75 -0.38 1528261 0.00 195.75 0 1174

EIH

66.35 2.63 1078089 0.00 66.35 0 912

Elgi Equipments

132.70 1.53 32027 0.00 0.00 0 0

Emami

194.85 1.62 2576254 0.00 194.85 0 2643

Endurance Techn

726.05 7.75 487562 0.00 726.05 0 69

EngineersInd

63.35 0.88 888924 0.00 63.35 0 7953

Equitas Holding

42.35 -0.94 16875280 0.00 42.35 0 4148

Eris Life

499.95 4.10 71389 499.95 0.00 1307 0

Escorts

903.25 1.41 2674266 903.25 0.00 4000 0

Essel Propack

171.05 -1.70 170225 0.00 171.05 0 1

Exide Ind

162.90 2.65 3523442 0.00 162.90 0 1561

FDC

248.25 0.57 248174 248.25 0.00 733 0

Federal Bank

44.90 4.91 73906634 0.00 44.90 0 192813

Federal-Mogul

405.75 9.99 8973 405.75 0.00 1387 0

Fine Organics

1,939.00 0.80 3535 0.00 0.00 0 0

Finolex Cables

212.60 3.03 211264 212.60 0.00 580 0

Finolex Ind

425.00 3.53 38979 425.00 0.00 555 0

Firstsource Sol

31.60 1.77 4911641 0.00 31.60 0 43090

Fortis Health

115.65 0.96 2138902 115.65 0.00 44069 0

Future Consumer

8.50 -0.58 14298922 8.50 0.00 150 0

Future Life

152.65 4.91 222271 152.65 0.00 3103 0

Future Retail

84.80 4.82 5559666 0.00 84.80 0 10831

Future Supply

131.30 1.82 144341 0.00 131.30 0 548

Galaxy Surfacta

1,344.25 2.32 8660 0.00 1344.25 0 1

Garden Reach Sh

141.90 3.13 184543 0.00 141.90 0 59

Garware Technic

1,435.75 3.95 13047 1435.75 0.00 28 0

Gayatri Project

13.40 4.69 778111 13.40 0.00 5000 0

GE Power India

383.75 0.71 20364 0.00 383.75 0 51

GE Shipping

196.55 -6.45 181392 196.55 0.00 2622 0

GE T&D India

59.15 -4.44 516283 0.00 59.15 0 867

Gillette India

4,822.20 0.34 7352 4822.20 0.00 1 0

GlaxoSmithKline

1,369.35 2.14 92092 1369.35 0.00 830 0

Glenmark

355.05 3.45 6281360 0.00 355.05 0 654

GMM Pfaudler

3,808.05 4.94 87356 3808.05 0.00 203 0

GMR Infra

18.95 6.46 40784272 0.00 18.95 0 45756

GNFC

130.65 0.11 3012023 0.00 130.65 0 7725

Godfrey Phillip

987.40 1.31 55259 0.00 987.40 0 499

Godrej Agrovet

374.40 2.97 404765 0.00 374.40 0 91

Godrej Ind

318.65 1.81 907055 318.65 0.00 767 0

Godrej Prop

688.40 5.29 1010111 0.00 688.40 0 388

Granules India

171.25 -0.20 2894624 171.25 0.00 54 0

Graphite India

182.30 -0.44 701491 0.00 182.30 0 3483

Greaves Cotton

69.10 -3.89 755091 0.00 69.10 0 856

Grindwell Norto

528.80 0.78 44917 0.00 528.80 0 177

GSFC

41.25 1.85 422105 0.00 41.25 0 188

Guj Alkali

308.40 -4.22 231852 308.40 0.00 510 0

Guj Heavy Chem

106.20 1.82 124233 0.00 0.00 0 0

Guj Mineral

37.90 0.66 429828 0.00 37.90 0 7691

Guj State Petro

197.50 2.23 413950 197.50 0.00 9890 0

Gujarat Fluoro

293.90 -4.92

Gujarat Gas

240.55 3.31 1352350 240.55 0.00 12535 0

Gujarat Pipavav

60.80 0.08 1202233 0.00 60.80 0 9227

Gulf Oil Lubric

575.80 0.08 12132 0.00 0.00 0 0

Hathway Cable

23.55 -0.84 906336 23.55 0.00 1102 0

Hatsun Agro

522.85 0.32 6399 0.00 522.85 0 18

HEG

761.70 1.55 402139 0.00 761.70 0 39

Heidelberg Cem

163.10 3.23 3000228 0.00 163.10 0 8487

Heritage Foods

233.70 -2.46 154656 0.00 233.70 0 260

Hexaware Tech

253.75 1.99 495173 0.00 253.75 0 101

HFCL

9.50 2.70 7344919 9.50 0.00 6875 0

Himadri Special

43.90 -5.49 1337326 43.90 0.00 1000 0

Himatsingka Sei

45.85 -0.22 204255 45.85 0.00 1876 0

Hind Copper

25.95 0.19 658626 25.95 0.00 2281 0

Hindustan Aeron

556.15 0.11 44173 0.00 556.15 0 407

Honeywell Autom

27,011.60 0.29 2853 0.00 27011.60 0 10

HUDCO

22.95 0.22 1098863 0.00 22.95 0 40

ICICI Securitie

381.10 0.73 335963 381.10 0.00 1065 0

ICRA

2,533.45 1.25 699 0.00 2533.45 0 3

IDFC

14.25 4.78 18099376 14.25 0.00 327189 0

IDFC First Bank

22.10 9.14 153802985 22.10 0.00 13625 0

IEX

163.80 -0.49 788708 0.00 163.80 0 15293

IFB Industries

370.35 -4.39 110545 0.00 370.35 0 442

IGL

472.10 0.29 29968421 0.00 472.10 0 107654

IIFL Finance

62.95 -1.41 642455 0.00 62.95 0 50

India Cements

125.55 -2.94 3788668 0.00 125.55 0 7895

India Tourism D

155.60 -3.14 35018 155.60 0.00 37 0

Indiabulls Hsg

122.15 1.12 15758920 0.00 122.15 0 21436

Indiabulls Real

42.60 -1.05 1523960 42.60 0.00 6710 0

Indiabulls Vent

70.60 -3.42 1584362 0.00 70.60 0 101985

Indian Bank

43.75 0.23 1272596 0.00 43.75 0 11985

Indian Hotels

75.60 2.65 2185790 75.60 0.00 2275 0

Indostar Capita

279.35 0.22 106304 0.00 279.35 0 100

Infibeam Avenue

50.60 4.98 970961 50.60 0.00 11391 0

Ingersoll Rand

630.20 0.36 5501 0.00 630.20 0 9

INOX Leisure

205.40 -1.79 369030 0.00 205.40 0 492

Intellect Desig

66.70 -1.48 51872 0.00 0.00 0 0

IOB

7.30 0.69 702714 0.00 7.30 0 2000

Ipca Labs

1,494.60 -3.60 1407645 0.00 1494.60 0 8041

IRB Infra

60.50 0.00 1887627 0.00 60.50 0 1916

Ircon Internati

85.45 1.00 324570 0.00 85.45 0 1690

IRCTC

1,410.35 2.10 1242472 0.00 1410.35 0 660

ITI

82.30 -0.48 370258 0.00 82.30 0 2187

IWML

844.60 -0.69 30681 0.00 0.00 0 0

J. K. Cement

1,168.30 3.33 80287 0.00 1168.30 0 5

JagranPrakashan

38.60 -1.40 420647 0.00 38.60 0 19474

Jai Corp

68.05 1.04 2367382 0.00 68.05 0 8671

Jamna Auto

25.55 2.40 1957726 0.00 25.55 0 4202

JB Chemicals

682.15 5.76 499198 682.15 0.00 2134 0

Jindal (Hisar)

38.95 4.42 230333 0.00 38.95 0 401

Jindal Saw

46.05 -2.85 1792160 0.00 46.05 0 14414

Jindal Stainles

27.00 1.50 108196 27.00 0.00 101 0

Jindal Steel

121.55 2.06 22712017 0.00 121.55 0 13262

JK Bank

11.70 -4.49 4708887 11.70 0.00 2900 0

JK Lakshmi Cem

241.70 -1.35 1449709 0.00 241.70 0 3067

JK Paper

88.30 -0.23 1022743 0.00 88.30 0 1027

JK Tyre & Ind

52.35 2.95 1334939 0.00 52.35 0 470

JM Financial

63.90 5.19 1097957 63.90 0.00 3230 0

Johnson Control

2,438.55 2.29 20229 0.00 2438.55 0 35

JSW Energy

40.05 -1.60 3320858 40.05 0.00 2794 0

JTEKT India

50.65 -3.98 1198815 0.00 50.65 0 362

Jubilant Food

1,656.60 -1.94 11650846 0.00 1656.60 0 22199

Jubilant Life

442.15 1.84 302760 442.15 0.00 3561 0

Just Dial

392.55 3.84 5890210 0.00 392.55 0 413

Jyothy Labs

105.95 3.72 554833 105.95 0.00 1370 0

Kajaria Ceramic

342.00 4.84 522805 0.00 342.00 0 261

Kalpataru Power

205.10 -1.06 807412 205.10 0.00 780 0

Kansai Nerolac

363.60 1.13 145041 363.60 0.00 205 0

Karnataka Bank

34.70 -4.01 4410330 0.00 34.70 0 220

Karur Vysya

23.15 -1.28 873051 23.15 0.00 46 0

Kaveri Seed

398.30 -3.84 173410 0.00 398.30 0 133

KEC Intl

196.70 2.00 1149387 0.00 196.70 0 264

KEI Industries

279.10 1.12 246270 279.10 0.00 280 0

KNR Construct

200.70 3.24 177972 200.70 0.00 112 0

Kolte-Patil

154.80 -0.39 118741 0.00 154.80 0 1458

KPR Mill

420.65 1.45 7591 420.65 0.00 52 0

KRBL

187.35 4.99 478174 187.35 0.00 14892 0

KT

49.25 4.90 1701331 49.25 0.00 195079 0

L&T Finance

54.35 1.49 14258268 0.00 54.35 0 6781

L&T Technology

1,171.30 3.67 177649 0.00 1171.30 0 200

Lakshmi Machine

2,568.60 1.58 6322 2568.60 0.00 5 0

Laurus Labs

468.45 1.99 945514 468.45 0.00 1279 0

Lemon Tree Hote

18.00 -1.37 9754149 18.00 0.00 6221 0

LIC Housing Fin

239.55 -2.08 8685430 0.00 239.55 0 14519

Linde India

503.85 0.11 19189 503.85 0.00 8 0

Lux Industries

917.20 -1.52 50366 917.20 0.00 9 0

M&M Financial

139.70 2.27 46316984 139.70 0.00 1606 0

Mah Scooters

1,840.90 -4.04 45546 1840.90 0.00 293 0

Mah Seamless

200.45 3.27 119352 0.00 200.45 0 421

Mahanagar Gas

972.60 5.18 1058763 972.60 0.00 89 0

Mahindra CIE

93.60 4.99 199659 93.60 0.00 13021 0

Mahindra Holida

167.70 2.85 48318 167.70 0.00 2 0

Mahindra Life

179.00 0.14 12597 179.00 0.00 91 0

Mahindra Logist

255.85 0.41 29058 0.00 255.85 0 58

Manappuram Fin

125.20 4.20 15379330 125.20 0.00 1103 0

MAS Financial S

573.15 0.78 3765 0.00 0.00 0 0

Max Financial

480.35 3.06 1521799 0.00 480.35 0 715

Max India

61.25 9.18 747434 61.25 0.00 502 0

MCX India

1,328.05 4.98 566324 1328.05 0.00 7909 0

Metropolis

1,384.95 4.77 113675 0.00 0.00 0 0

Minda Corp

58.60 2.99 2036035 58.60 0.00 795 0

Minda Ind

289.60 2.84 563587 0.00 289.60 0 1372

Mindtree

894.60 -0.21 1274455 0.00 894.60 0 786

MMTC Ltd

15.10 -0.33 754542 0.00 15.10 0 4313

MOIL

126.95 1.48 306884 126.95 0.00 1900 0

Motilal Oswal

519.95 0.50 61058 519.95 0.00 17 0

MphasiS

860.95 1.88 402333 860.95 0.00 559 0

MRF

59,113.10 1.11 7484 0.00 59113.10 0 12

MRPL

28.70 2.87 1017173 0.00 28.70 0 10133

Muthoot Finance

862.65 1.17 1692247 862.65 0.00 176 0

NALCO

29.40 0.17 15131882 0.00 29.40 0 32355

Narayana Hruda

272.80 3.16 66919 0.00 272.80 0 46

Natco Pharma

579.75 0.79 307263 579.75 0.00 101 0

Nava Bharat Ven

37.60 -1.31 60335 37.60 0.00 300 0

Navin Fluorine

1,565.60 5.12 207663 1565.60 0.00 1469 0

Navneet

68.25 -0.36 45684 0.00 68.25 0 787

NBCC (India)

17.30 0.58 14425875 17.30 0.00 37515 0

NCC

22.95 -2.34 47803350 22.95 0.00 1302 0

NESCO

430.80 -3.33 152459 430.80 0.00 42 0

Network 18

24.05 -0.41 720330 0.00 24.05 0 1646

NIIT Tech

1,451.70 -1.44 547199 0.00 1451.70 0 627

Nilkamal

1,035.65 2.96 10911 0.00 1035.65 0 410

Nippon

255.20 4.61 3200931 255.20 0.00 48283 0

NLC India

41.75 1.46 681015 41.75 0.00 938 0

Oberoi Realty

319.80 4.12 549089 319.80 0.00 107 0

Oil India

84.75 1.38 2032044 0.00 84.75 0 5329

Omaxe

177.55 0.45 207459 0.00 0.00 0 0

Orient Cement

46.85 5.04 3532740 46.85 0.00 1390 0

Orient Electric

169.20 2.17 158408 169.20 0.00 312 0

Orient Refract

144.65 0.14 29420 0.00 144.65 0 104

Oriental Bank

43.45 0.00 2183154 43.45 0.00 121 0

Persistent

525.55 -1.87 101115 525.55 0.00 6 0

Pfizer

4,038.60 -3.45 393296 0.00 4038.60 0 2760

Phillips Carbon

72.35 -2.30 806521 72.35 0.00 597 0

Phoenix Mills

525.30 6.97 141051 525.30 0.00 3458 0

PI Industries

1,539.20 -2.98 442836 0.00 1539.20 0 943

PNB Housing Fin

176.00 0.17 278185 0.00 0.00 0 0

PNC Infratech

105.90 4.54 96072 0.00 105.90 0 80

Polycab

679.40 4.56 552940 679.40 0.00 4606 0

Praj Industries

58.10 5.44 3371593 0.00 58.10 0 2534

Prestige Estate

156.45 7.79 1720892 156.45 0.00 2611 0

Prism Cement

33.10 -0.60 1889457 0.00 33.10 0 8302

Procter&Gamble

4,110.35 0.99 14760 0.00 4110.35 0 1

PTC India

33.30 0.00 5181753 0.00 33.30 0 22674

PVR

901.90 2.02 1824451 0.00 901.90 0 313

Quess Corp

220.60 5.00 291145 220.60 0.00 28406 0

Radico Khaitan

330.25 2.72 1912222 0.00 330.25 0 3119

Rail Vikas

17.00 0.59 2359283 17.00 0.00 35479 0

Rain Industries

72.35 4.10 10958239 0.00 72.35 0 756

Rajesh Exports

487.70 -3.65 410650 0.00 487.70 0 1393

Rallis India

212.80 -1.85 637352 0.00 212.80 0 4310

Ramco Cements

603.60 -2.14 780538 603.60 0.00 266 0

Rashtriya Chem

39.90 3.23 4204830 39.90 0.00 29649 0

Ratnamani Metal

876.90 0.97 9895 0.00 876.90 0 46

Raymond

224.15 0.11 1222131 0.00 224.15 0 6801

RBL Bank

120.50 3.30 36020796 0.00 120.50 0 21269

REC

88.55 0.74 15130918 0.00 88.55 0 75

Redington

86.70 4.84 1023060 0.00 86.70 0 1858

Relaxo Footwear

676.55 5.40 706805 0.00 676.55 0 1622

Repco Home

92.30 -4.45 208128 0.00 92.30 0 5994

RITES

227.05 0.33 225835 227.05 0.00 441 0

S H Kelkar

55.00 7.42 2392800 55.00 0.00 300 0

Sadbhav Engg

39.65 -4.46 633606 0.00 39.65 0 2250

SAIL

30.15 -0.17 29732816 0.00 30.15 0 30911

Sanofi India

7,732.60 0.68 37725 0.00 7732.60 0 85

Schaeffler Ind

3,196.95 2.85 20785 0.00 0.00 0 0

Sharda Crop

158.40 4.97 28774 158.40 0.00 47 0

Sheela Foam

1,403.50 1.18 1702 0.00 0.00 0 0

Shipping Corp

47.15 -2.48 3110568 0.00 47.15 0 7589

Shoppers Stop

136.30 2.33 1050417 136.30 0.00 9420 0

Shree Renuka

5.00 3.09 980769 5.00 0.00 4000 0

Shriram City

637.00 -0.91 29339 0.00 0.00 0 0

SIS

384.55 1.42 58455 0.00 384.55 0 88

SJVN

21.05 0.24 442716 21.05 0.00 22945 0

SKF India

1,443.70 0.80 5207 1443.70 0.00 55 0

Sobha

194.25 -2.70 369929 0.00 194.25 0 240

Solar Ind

892.30 1.93 2286 0.00 0.00 0 0

Sonata

202.90 -1.53 909069 0.00 202.90 0 3657

South Ind Bk

4.90 -1.01 21756336 0.00 4.90 0 57583

SRF

3,487.15 2.28 277105 0.00 3487.15 0 205

Star Cement

73.80 0.54 69212 0.00 73.80 0 401

Sterling & Wils

144.30 -3.83 564670 0.00 144.30 0 18289

Sterlite Techno

95.55 -0.26 650426 0.00 95.55 0 1374

Strides Pharma

398.45 0.62 787919 398.45 0.00 101 0

Sudarshan Chem

389.05 -1.66 138184 389.05 0.00 52 0

Sun Pharma Adv

137.15 0.62 1698149 0.00 137.15 0 23581

Sun TV Network

384.95 -1.27 2161427 0.00 384.95 0 258

Sundaram Fin

1,267.15 4.74 46022 0.00 1267.15 0 21

Sundram

306.10 5.24 728476 0.00 306.10 0 173

Sunteck Realty

157.65 0.70 267068 0.00 157.65 0 1708

Suprajit Eng

109.20 -3.70 420468 0.00 109.20 0 5169

Supreme Ind

1,019.65 3.51 48011 1019.65 0.00 475 0

Suven Life Sci

34.10 -3.54 555460 34.10 0.00 1020 0

Suzlon Energy

2.80 0.00 9583012 2.80 0.00 256287 0

Swan Energy

100.35 -0.15 64248 100.35 0.00 383 0

Symphony

897.35 10.00 384664 897.35 0.00 14542 0

Syndicate Bank

15.15 0.00 4486879 0.00 15.15 0 20936

Syngene Intl

357.10 1.97 381861 357.10 0.00 225 0

Take Solutions

53.10 -1.12 62077 0.00 53.10 0 203

Tata Chemicals

306.45 0.77 1643251 306.45 0.00 2670 0

Tata Comm

476.70 -4.83 218341 0.00 476.70 0 16

TATA Cons. Prod

366.90 -1.15 63552596 0.00 366.90 0 171463

Tata Elxsi

764.90 1.20 320034 0.00 764.90 0 239

Tata Inv Corp

725.95 2.73 35737 0.00 725.95 0 741

Tata Power

36.55 -0.95 149707993 36.55 0.00 38668 0

Tata Steel Long

232.30 0.82 19177 0.00 0.00 0 0

TCI Express

645.05 3.03 102683 0.00 645.05 0 170

TCNS Clothing C

324.65 -1.67 52622 0.00 324.65 0 120

TeamLease Ser.

1,483.45 -0.22 8317 0.00 1483.45 0 3

Techno Electric

180.95 -3.60 13973 180.95 0.00 116 0

Thermax

710.75 -1.33 102988 710.75 0.00 703 0

Thyrocare Techn

522.80 1.88 111353 0.00 522.80 0 1588

Time Techno

29.30 0.86 236295 29.30 0.00 900 0

Timken

851.30 8.49 64764 0.00 851.30 0 105

Torrent Power

318.45 4.29 1851956 318.45 0.00 2017 0

Transport Corp

153.10 0.39 25728 0.00 0.00 0 0

Trent

468.85 1.32 115784 468.85 0.00 201 0

Trident

4.55 0.00 4691076 4.55 0.00 39527 0

TTK Prestige

4,672.35 -2.22 7443 0.00 4672.35 0 45

Tube Investment

367.50 7.95 395154 367.50 0.00 1 0

TV TodayNetwork

176.85 0.43 22839 0.00 0.00 0 0

TV18 Broadcast

20.75 -3.71 3704202 0.00 20.75 0 5022

TVS Motor

335.90 0.84 8202847 0.00 335.90 0 2044

UCO Bank

10.95 -0.45 419140 10.95 0.00 286 0

Uflex

187.95 0.40 473579 0.00 187.95 0 2987

Ujjivan Financi

171.05 1.03 9474989 0.00 171.05 0 3672

Union Bank

23.65 1.07 2468377 23.65 0.00 997 0

V-Guard Ind

177.05 1.87 355965 0.00 177.05 0 1264

V-Mart Retail

1,594.55 0.11 15878 0.00 1594.55 0 444

Vaibhav Global

1,103.85 1.87 33781 1103.85 0.00 1 0

Vakrangee

26.35 -0.94 1198353 26.35 0.00 4359 0

Vardhman Text

657.50 3.52 16189 0.00 657.50 0 73

Varroc Engineer

129.25 0.66 1109521 0.00 129.25 0 1

Varun Beverages

631.65 3.19 150925 631.65 0.00 65 0

Venkys

987.35 -4.56 112160 0.00 0.00 0 0

Vesuvius India

873.05 -0.39 1413 0.00 0.00 0 0

Vinati Organics

1,016.60 5.30 402238 1016.60 0.00 622 0

VIP Industries

217.65 3.47 1110747 0.00 217.65 0 7

Vodafone Idea

6.55 12.93 2147483647 6.55 0.00 1764685 0

Voltas

480.15 -1.37 4002732 480.15 0.00 32 0

VRL Logistics

147.15 0.14 41111 147.15 0.00 25 0

VST

3,114.40 0.98 12004 3114.40 0.00 710 0

WABCO India

6,927.10 0.13 17553 0.00 0.00 0 0

Welspun Corp

59.95 2.57 3159077 0.00 59.95 0 86087

Welspun India

31.15 4.88 794563 31.15 0.00 17540 0

Whirlpool

1,944.65 -0.20 59707 0.00 1944.65 0 9

Wockhardt

216.05 -4.44 583947 0.00 216.05 0 103

Yes Bank

26.85 -0.56 15150164 26.85 0.00 15653 0

Zensar Tech

86.85 -3.29 935283 86.85 0.00 1210 0
30 May 06:41
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Smallcap

10,892.60 123.26 1.14 10,792.74 10,937.06 10,784.51

S&P BSE Midcap

11,843.22 221.16 1.90 11,617.96 11,872.24 11,563.41

S&P BSE SmallCap Select Index

2,033.98 18.44 0.91 2,014.84 2,049.13 2,010.46

S&P BSE MidCap Select Index

5,094.65 123.72 2.49 4,968.83 5,117.16 4,939.72

S&P BSE LargeCap

3,695.69 39.46 1.08 3,639.82 3,701.99 3,618.47

S&P BSE AllCap

3,520.24 40.75 1.17 3,467.96 3,524.83 3,450.50

S&P BSE 100

9,697.90 110.26 1.15 9,546.11 9,712.76 9,489.92

S&P BSE 200

4,040.42 46.28 1.16 3,978.74 4,045.90 3,957.11

S&P BSE 500

12,414.85 143.35 1.17 12,229.42 12,431.12 12,167.00

S&P BSE BANKEX

22,135.67 114.01 0.52 21,834.44 22,228.34 21,541.25

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Basic Materials

2,261.98 23.97 1.07 2,232.92 2,267.19 2,228.38

S&P BSE Capital Goods

12,333.98 306.63 2.55 11,995.58 12,367.12 11,931.47

S&P BSE Consumer Discretionary Goods & Services

2,934.86 50.41 1.75 2,873.43 2,941.00 2,866.00

S&P BSE Consumer Durables

18,966.54 -90.11 -0.47 19,076.44 19,088.64 18,876.77

S&P BSE Energy

4,620.96 38.71 0.84 4,577.37 4,638.54 4,544.56

S&P BSE Finance

4,407.72 47.12 1.08 4,337.36 4,420.57 4,278.42

S&P BSE FMCG

10,897.67 306.24 2.89 10,584.47 10,922.88 10,543.57

S&P BSE Healthcare

15,646.40 349.14 2.28 15,314.93 15,681.99 15,292.76

S&P BSE India Mfg

390.86 9.37 2.46 380.36 391.78 379.38

S&P BSE Industrials

2,115.95 36.33 1.75 2,076.39 2,118.58 2,066.28

S&P BSE IPO

4,528.22 106.48 2.41 4,421.18 4,544.50 4,377.84

S&P BSE IT

14,067.30 -137.55 -0.97 14,100.71 14,192.10 13,889.79

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

S&P BSE Power

1,481.53 11.59 0.79 1,471.31 1,486.92 1,458.21

S&P BSE PSU

4,498.12 116.48 2.66 4,368.15 4,519.36 4,342.92

S&P BSE Realty

1,411.46 60.75 4.50 1,350.47 1,416.94 1,330.43

S&P BSE TECk

7,222.49 -68.98 -0.95 7,237.18 7,293.77 7,150.99

S&P BSE Telecom

1,261.08 -8.95 -0.70 1,264.08 1,288.46 1,250.45

S&P BSE Utilities

1,459.24 16.25 1.13 1,443.53 1,469.68 1,434.38

S&P BSE Dividend Stability Index

342.00 8.66 2.60 332.57 342.93 330.33

S&P BSE Enhanced Value Index

175.87 3.21 1.86 171.86 176.55 170.97

S&P BSE Low Volatility Index

765.15 16.18 2.16 748.90 766.56 744.55

S&P BSE Momentum Index

686.55 11.12 1.65 673.78 689.28 671.58

S&P BSE Quality Index

674.12 18.53 2.83 654.54 676.53 651.27

S&P BSE SENSEX 50 Index

10,013.16 99.10 1.00 9,867.84 10,031.79 9,806.76

S&P BSE 150 MidCap

3,890.65 51.88 1.35 3,837.15 3,905.19 3,827.81

S&P BSE 250 SmallCap

1,473.56 13.91 0.95 1,463.47 1,481.33 1,459.03

S&P BSE 250 LargeMid

3,809.76 44.40 1.18 3,751.31 3,814.91 3,731.39

S&P BSE 400 MidSmall

2,830.67 34.77 1.24 2,797.02 2,842.22 2,791.16
30 May 06:41
Name Current Value Change % Chg Open High Low

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY MIDCAP 50

3,713.55 50.35 1.37 3,638.75 3,739.60 3,623.70

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY 500

7,822.40 90.15 1.17 7,687.60 7,834.05 7,658.80

NIFTY AUTO

6,218.80 106.50 1.74 6,036.45 6,246.95 6,016.00

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY ENERGY

13,060.50 215.50 1.68 12,794.90 13,117.15 12,737.15

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY MEDIA

1,177.85 -0.50 -0.04 1,164.60 1,197.05 1,161.10

NIFTY METAL

1,879.85 35.35 1.92 1,823.05 1,890.75 1,814.75

NIFTY MNC

12,497.75 258.85 2.11 12,211.95 12,527.60 12,186.90

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60

NIFTY PSE

2,369.00 74.00 3.22 2,283.20 2,377.75 2,273.65

NIFTY PSU BANK

1,129.85 6.90 0.61 1,113.95 1,134.80 1,102.35

NIFTY REALTY

180.10 7.40 4.28 171.25 182.15 171.05

NIFTY SERV SECTOR

12,567.35 45.75 0.37 12,402.20 12,593.15 12,314.15

INDIA VIX

30.22 0.20 0.67 30.01 30.56 27.41

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

4,826.60 95.35 2.02 4,705.75 4,839.85 4,689.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,132.00 41.75 2.00 2,078.85 2,135.95 2,067.00

NIFTY MID LIQ 15

3,148.30 32.00 1.03 3,097.60 3,193.45 3,076.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

4,002.80 34.30 0.86 3,966.05 4,022.80 3,956.05

NIFTY COMMODITIES

2,726.90 51.20 1.91 2,666.50 2,735.85 2,656.15

NIFTY CONSUMPTION

4,611.05 79.30 1.75 4,504.30 4,624.55 4,495.65

NIFTY FIN SERVICE

9,527.05 100.40 1.07 9,357.05 9,552.90 9,250.15

NIFTY PVT BANK

10,583.15 77.75 0.74 10,385.45 10,614.15 10,253.30

NIFTY MIDCAP 150

5,053.70 62.70 1.26 4,976.05 5,071.35 4,965.10

NIFTY MIDSML 400

4,507.50 54.60 1.23 4,445.10 4,524.30 4,436.90

NIFTY Smallcap 250

3,538.75 40.35 1.15 3,503.05 3,555.55 3,494.95

NIFTY Smallcap 50

1,879.45 20.00 1.08 1,856.80 1,883.80 1,851.55
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on