Indian Indices

Market Map Stocks filtered based on their performance
  • Advances 23
  • Declines 27
  • Unchanged 0
Note: You can change the category by selecting the options on top
NIFTY MIDCAP 50 8,186.30 10.05 (0.12%)

Market Terminal

Name LTP %Chg Volume Buy Price Sell Price Buy Qty Sell Qty Open Prev. Close
Amara Raja Batt 617.90 1.16 773,920 0.00 617.90 0 226 614.90 610.80
Apollo Tyres 204.55 -0.78 2,292,067 204.55 0.00 4 0 206.45 206.15
Ashok Leyland 119.70 -1.28 14,879,949 0.00 119.70 0 6,518 122.30 121.25
AU Small Financ 1,096.10 -0.64 744,583 1,096.10 0.00 534 0 1,105.00 1,103.15
Balkrishna Ind 2,174.75 0.53 554,262 0.00 2,174.75 0 169 2,170.00 2,163.20
Bank of Baroda 85.75 -0.58 30,142,735 0.00 85.75 0 9,115 86.45 86.25
Bank of India 54.30 -1.00 4,918,548 0.00 54.30 0 12,321 55.20 54.85
Bata India 1,878.20 -0.94 263,424 1,878.20 0.00 32 0 1,880.10 1,895.95
Bharat Elec 203.75 3.30 10,758,021 0.00 203.75 0 3,692 197.25 197.25
Bharat Forge 693.65 -0.49 2,584,353 0.00 693.65 0 963 697.00 697.05
BHEL 58.90 1.90 39,289,768 0.00 58.90 0 63,781 58.40 57.80
Canara Bank 199.15 -0.05 13,602,139 0.00 199.15 0 23,104 199.25 199.25
Castrol 129.25 3.77 1,525,053 129.25 0.00 1,509 0 124.00 124.55
Chola Invest. 550.50 1.53 3,525,992 0.00 550.50 0 1,379 541.00 542.20
COFORGE LTD. 5,431.60 2.62 373,233 0.00 5,431.60 0 1,119 5,348.00 5,292.75
Container Corp 620.00 3.64 4,036,435 620.00 0.00 132 0 604.25 598.25
Cummins 878.50 0.51 407,386 0.00 878.50 0 757 874.05 874.05
Escorts 1,846.30 -0.68 1,280,247 1,846.30 0.00 1,798 0 1,856.00 1,858.85
Exide Ind 162.80 -0.55 2,039,097 0.00 162.80 0 2,082 163.70 163.70
Federal Bank 86.80 -0.29 20,266,746 0.00 86.80 0 9,078 87.50 87.05
Glenmark 523.80 2.16 1,597,879 0.00 523.80 0 912 509.75 512.75
GMR Infra 37.60 0.40 23,793,738 0.00 37.60 0 72,003 37.45 37.45
Godrej Prop 1,996.70 -3.17 15,091,293 0.00 1,996.70 0 26,568 2,106.00 2,062.10
IDFC First Bank 44.60 -1.22 28,492,638 44.60 0.00 389 0 45.40 45.15
Indiabulls Hsg 229.00 -0.82 17,289,468 0.00 229.00 0 50,657 230.50 230.90
IRCTC 795.15 2.49 37,176,726 795.15 0.00 15,442 0 790.30 775.80
Jindal Steel 343.55 -2.58 7,486,278 0.00 343.55 0 4,980 352.70 352.65
L&T Finance 75.25 2.52 12,086,521 0.00 75.25 0 179 73.50 73.40
LIC Housing Fin 372.10 -0.73 2,402,727 0.00 372.10 0 940 377.40 374.85
Mahanagar Gas 917.30 -0.09 278,290 917.30 0.00 102 0 918.15 918.15
M&M Financial 155.20 0.19 3,991,298 155.20 0.00 1,500 0 156.00 154.90
Manappuram Fin 163.45 -0.73 4,827,594 0.00 163.45 0 1,806 166.00 164.65
Max Financial 940.25 0.28 462,327 0.00 940.25 0 1,373 932.85 937.65
Mindtree 4,328.55 -2.62 8,917,462 0.00 4,328.55 0 2,649 4,600.00 4,445.05
Page Industries 38,390.90 0.95 55,074 0.00 38,390.90 0 24 38,160.00 38,031.05
Power Finance 116.30 -0.13 5,231,194 0.00 116.30 0 4,627 116.70 116.45
RBL Bank 182.65 0.52 13,743,325 0.00 182.65 0 51 182.30 181.70
REC 134.55 4.38 111,575,050 134.55 0.00 287,251 0 130.00 128.90
Shriram Trans 1,406.70 0.25 1,768,166 0.00 1,406.70 0 80 1,403.00 1,403.25
SRF 2,005.85 -2.45 19,073,002 2,005.85 0.00 74,407 0 2,079.00 2,056.20
SAIL 100.05 -2.53 50,348,334 0.00 100.05 0 54,050 103.00 102.65
Sun TV Network 520.95 -0.26 875,950 0.00 520.95 0 1,631 524.95 522.30
Tata Power 216.80 -0.85 222,571,262 0.00 216.80 0 70,742 221.95 218.65
Ramco Cements 941.05 0.71 409,462 941.05 0.00 72 0 934.45 934.45
Torrent Power 551.20 3.30 1,620,463 551.20 0.00 1,346 0 531.00 533.60
TVS Motor 686.50 0.32 6,521,283 686.50 0.00 7,182 0 685.00 684.30
Union Bank 43.00 -0.58 11,559,026 0.00 43.00 0 60,665 42.70 43.25
Vodafone Idea 11.05 -1.34 343,788,272 11.05 0.00 12,582 0 11.20 11.20
Voltas 1,201.00 2.04 1,468,977 0.00 1,201.00 0 181 1,177.00 1,177.00
Zee Entertain 324.30 -1.70 16,291,378 0.00 324.30 0 11,810 334.00 329.90
Forum | Add a comment...

See More

Sections