Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 281,841.41 Cr 2.17%

NIFTY MIDCAP Top 50 Companies

4,465.00 96.95 (2.22%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Ajanta Pharma

1,012.35 2.87 188639 1012.35 0.00 1291 0

Amara Raja Batt

668.50 -0.24 626402 668.50 0.00 103 0

Apollo Hospital

1,507.85 1.38 562505 1507.85 0.00 14 0

Apollo Tyres

186.05 2.79 1620760 186.05 0.00 327 0

Balkrishna Ind

837.30 5.37 1653509 0.00 837.30 0 207

Bank of India

64.20 0.78 9549933 0.00 64.20 0 19856

Berger Paints

499.05 2.58 2623650 499.05 0.00 17328 0

Bharat Forge

445.80 -1.51 1291597 0.00 445.80 0 757

Canara Bank

188.85 1.26 6751345 0.00 188.85 0 1648

Castrol

133.80 1.06 2359828 0.00 133.80 0 141

Century

400.05 3.23 894903 0.00 400.05 0 183

Cholamandalam

302.50 5.22 2162692 0.00 302.50 0 1520

Cummins

583.30 2.34 789534 583.30 0.00 51 0

Dewan Housing

21.45 4.89 3232344 21.45 0.00 62794 0

Dish TV

16.65 -4.31 48918299 16.65 0.00 753 0

Divis Labs

1,738.00 0.87 271062 1738.00 0.00 132 0

Exide Ind

183.00 2.95 2520836 183.00 0.00 470 0

Federal Bank

84.00 -0.41 11094728 84.00 0.00 23 0

Glenmark

299.85 3.92 1927084 0.00 299.85 0 1989

GMR Infra

19.10 8.83 30202445 0.00 19.10 0 59873

Godrej Ind

399.70 2.21 126642 399.70 0.00 11 0

IDBI Bank

30.70 2.68 2824729 0.00 30.70 0 7094

IDFC First Bank

39.70 -0.63 14532569 39.70 0.00 64 0

IGL

379.80 2.36 1822157 379.80 0.00 553 0

Indian Bank

122.80 4.51 2024230 0.00 122.80 0 9531

Jindal Steel

107.65 2.97 18095628 0.00 107.65 0 21189

Jubilant Food

1,359.60 1.22 702710 0.00 1359.60 0 286

M&M Financial

319.25 1.00 1870277 319.25 0.00 1047 0

Mindtree

735.70 0.86 974114 0.00 735.70 0 1015

MRPL

49.00 -4.85 897694 49.00 0.00 6330 0

Muthoot Finance

675.80 3.32 752940 675.80 0.00 167 0

NALCO

43.80 8.42 25177942 0.00 43.80 0 59061

NBCC (India)

36.90 7.58 35086843 0.00 36.90 0 9921

Page Industries

21,498.45 -0.26 31520 21498.45 0.00 2 0

PNB

60.25 2.03 16943401 0.00 60.25 0 2678

Power Finance

98.10 3.10 7416468 98.10 0.00 6381 0

Ramco Cements

754.60 1.45 202729 0.00 754.60 0 314

RBL Bank

295.25 1.74 22471544 0.00 295.25 0 16022

REC

130.50 4.82 9043937 0.00 130.50 0 5467

Reliance Infra

21.75 9.85 3970243 21.75 0.00 124088 0

Reliance Power

2.30 17.95 30403532 2.30 0.00 4429732 0

SRF

2,693.70 0.59 181485 0.00 2693.70 0 172

Tata Chemicals

613.50 1.21 802884 613.50 0.00 93 0

Tata Global Bev

282.00 0.91 3298797 0.00 282.00 0 7418

Tata Power

59.95 0.17 10781215 0.00 59.95 0 25170

Torrent Pharma

1,684.65 -0.58 544212 0.00 1684.65 0 150

TVS Motor

456.50 3.80 7430853 456.50 0.00 7 0

Union Bank

52.10 -0.19 14907810 0.00 52.10 0 3270

United Brewerie

1,330.00 0.56 282306 0.00 1330.00 0 1213

Voltas

691.70 2.25 2069844 691.70 0.00 23 0
19 Oct 11:05
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
19 Oct 11:05
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant