Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 347,594.40 Cr 1.70%

NIFTY MIDCAP Top 50 Companies

4,956.45 71.75 (1.47%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Ajanta Pharma

1,010.95 1.42 232476 1010.95 0.00 261 0

Amara Raja Batt

709.70 0.31 400268 0.00 709.70 0 70

Apollo Hospital

1,151.90 0.42 434281 1151.90 0.00 578 0

Apollo Tyres

213.45 0.49 2734381 213.45 0.00 1992 0

Balkrishna Ind

954.80 3.08 1841745 954.80 0.00 145 0

Bank of India

101.85 3.40 7946467 101.85 0.00 31976 0

Berger Paints

321.70 2.62 1388656 0.00 321.70 0 1226

Bharat Forge

491.35 0.77 917148 491.35 0.00 526 0

Canara Bank

281.20 4.07 6293464 281.20 0.00 29418 0

Castrol

163.70 1.96 5060108 0.00 163.70 0 1174

Century

916.10 3.33 499013 0.00 916.10 0 137

Cholamandalam

1,382.20 3.97 439948 1382.20 0.00 305 0

Cummins

727.75 1.16 523654 727.75 0.00 126 0

Dewan Housing

135.30 3.88 9788031 135.30 0.00 131835 0

Dish TV

35.75 2.58 10261299 35.75 0.00 5925 0

Divis Labs

1,707.85 0.12 509657 0.00 1707.85 0 5

Exide Ind

224.30 3.48 1964951 224.30 0.00 578 0

Federal Bank

90.70 2.14 9565348 90.70 0.00 62442 0

Glenmark

649.00 2.10 600366 649.00 0.00 60 0

GMR Infra

19.45 13.74 124907761 19.45 0.00 2565215 0

Godrej Ind

541.40 1.48 444710 541.40 0.00 798 0

IDBI Bank

42.40 1.07 9652018 42.40 0.00 2842 0

IDFC First Bank

52.55 1.45 14207853 52.55 0.00 125629 0

IGL

308.50 1.28 3035195 0.00 308.50 0 1928

Indian Bank

261.80 3.60 1505255 261.80 0.00 4853 0

Jindal Steel

163.45 1.05 7207135 163.45 0.00 8161 0

Jubilant Food

1,466.60 0.82 2429883 0.00 1466.60 0 2044

M&M Financial

412.55 0.01 3102987 0.00 412.55 0 51

Mindtree

950.50 1.04 2125521 0.00 950.50 0 13039

MRPL

74.50 1.09 1011732 0.00 74.50 0 4777

Muthoot Finance

595.90 0.79 796801 0.00 595.90 0 386

NALCO

53.55 -0.46 7543116 53.55 0.00 6643 0

NBCC (India)

64.40 1.02 8425679 64.40 0.00 3208 0

Page Industries

24,847.35 4.20 38552 24847.35 0.00 35 0

PNB

92.50 2.44 24611358 92.50 0.00 121820 0

Power Finance

118.60 -0.38 19446963 0.00 118.60 0 53088

Ramco Cements

710.60 0.25 206465 710.60 0.00 260 0

RBL Bank

654.20 2.64 2038545 654.20 0.00 507 0

REC

152.70 -1.74 58732170 152.70 0.00 4360 0

Reliance Infra

133.15 3.86 11785236 0.00 133.15 0 12978

Reliance Power

10.70 1.90 60360100 0.00 10.70 0 32

SRF

2,465.15 1.36 274066 0.00 2465.15 0 85

Tata Chemicals

582.95 1.44 574463 582.95 0.00 56 0

Tata Global Bev

196.05 -0.31 1154541 196.05 0.00 23544 0

Tata Power

71.30 -0.83 3789439 71.30 0.00 16906 0

Torrent Pharma

1,883.95 0.95 160958 0.00 1883.95 0 73

TVS Motor

460.45 -0.55 961569 460.45 0.00 10148 0

Union Bank

91.55 4.75 14525146 91.55 0.00 36727 0

United Brewerie

1,347.60 2.15 737753 1347.60 0.00 760 0

Voltas

612.90 1.65 717467 612.90 0.00 465 0
27 Mar 02:03
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Smallcap

14,683.64 95.85 0.66 14,605.88 14,687.91 14,605.88

S&P BSE Midcap

15,079.33 162.93 1.09 14,948.04 15,103.26 14,942.12

S&P BSE SmallCap Select Index

2,511.78 21.34 0.86 2,492.72 2,513.36 2,492.72

S&P BSE MidCap Select Index

6,542.48 73.74 1.14 6,490.50 6,558.10 6,484.78

S&P BSE LargeCap

4,417.91 45.37 1.04 4,380.76 4,423.96 4,374.09

S&P BSE AllCap

4,300.25 42.27 0.99 4,265.74 4,305.47 4,262.70

S&P BSE 100

11,648.42 119.16 1.03 11,553.14 11,665.09 11,533.22

S&P BSE 200

4,835.66 49.41 1.03 4,795.43 4,841.91 4,789.81

S&P BSE 500

15,066.84 149.99 1.01 14,944.31 15,085.76 14,931.96

S&P BSE BANKEX

33,440.54 716.30 2.19 32,827.20 33,547.98 32,767.57

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Basic Materials

2,822.06 32.03 1.15 2,792.54 2,826.93 2,792.30

S&P BSE Capital Goods

18,192.17 26.79 0.15 18,196.38 18,304.61 18,141.44

S&P BSE Consumer Discretionary Goods & Services

3,674.84 34.80 0.96 3,648.38 3,676.71 3,646.78

S&P BSE Consumer Durables

23,284.88 249.41 1.08 23,049.08 23,372.75 22,957.42

S&P BSE Energy

4,909.78 103.03 2.14 4,822.19 4,915.95 4,822.19

S&P BSE Finance

6,293.75 94.70 1.53 6,211.42 6,308.47 6,205.88

S&P BSE FMCG

11,611.52 15.28 0.13 11,611.76 11,637.29 11,552.88

S&P BSE Healthcare

14,200.01 86.12 0.61 14,142.31 14,216.29 14,116.79

S&P BSE India Mfg

441.60 3.40 0.78 439.33 442.16 437.92

S&P BSE Industrials

3,086.38 16.83 0.55 3,074.86 3,090.93 3,072.27

S&P BSE IPO

4,252.71 17.46 0.41 4,240.78 4,272.97 4,225.81

S&P BSE IT

15,020.88 -88.20 -0.58 15,111.43 15,111.49 14,896.13

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

S&P BSE Power

2,044.15 34.20 1.70 2,019.02 2,049.45 2,018.49

S&P BSE PSU

7,513.09 96.81 1.31 7,435.70 7,529.71 7,435.70

S&P BSE Realty

2,040.78 14.83 0.73 2,029.43 2,077.64 2,029.43

S&P BSE TECk

7,485.01 -30.97 -0.41 7,518.57 7,518.57 7,428.39

S&P BSE Telecom

1,015.88 7.14 0.71 1,010.03 1,019.36 1,006.52

S&P BSE Utilities

1,978.82 32.04 1.65 1,953.20 1,983.81 1,952.72

S&P BSE Dividend Stability Index

480.05 0.45 0.09 481.40 483.69 479.59

S&P BSE Enhanced Value Index

283.12 3.00 1.07 281.59 283.62 281.50

S&P BSE Low Volatility Index

797.12 7.49 0.95 790.73 798.23 790.19

S&P BSE Momentum Index

731.16 7.36 1.02 724.93 732.18 723.25

S&P BSE Quality Index

739.43 5.85 0.80 733.97 740.58 733.59

S&P BSE SENSEX 50 Index

11,948.06 124.93 1.06 11,846.52 11,965.47 11,819.88
27 Mar 02:03
Name Current Value Change % Chg Open High Low

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY MIDCAP 50

4,956.45 71.75 1.47 4,897.35 4,964.50 4,893.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY 500

9,512.60 100.95 1.07 9,431.90 9,522.45 9,421.60

NIFTY AUTO

8,287.25 48.70 0.59 8,269.05 8,297.95 8,219.05

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY ENERGY

16,541.35 393.45 2.44 16,218.00 16,575.90 16,218.00

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY MEDIA

2,363.40 20.05 0.86 2,350.70 2,385.70 2,350.60

NIFTY METAL

2,980.60 30.95 1.05 2,957.45 2,989.90 2,956.60

NIFTY MNC

13,085.50 101.40 0.78 13,026.10 13,103.25 12,993.85

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40

NIFTY PSE

3,588.00 30.70 0.86 3,571.00 3,609.30 3,570.55

NIFTY PSU BANK

3,178.95 96.35 3.13 3,093.50 3,195.65 3,093.05

NIFTY REALTY

264.05 2.25 0.86 263.50 269.10 262.80

NIFTY SERV SECTOR

15,924.40 180.55 1.15 15,763.00 15,946.55 15,722.20

INDIA VIX

16.48 -0.19 -1.14 16.67 16.67 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.95 27.35 0.45 6,119.70 6,138.35 6,089.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,657.90 11.30 0.43 2,651.25 2,662.30 2,642.55

NIFTY MID LIQ 15

4,140.40 36.75 0.90 4,115.70 4,147.85 4,098.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,510.75 74.50 1.16 6,461.45 6,517.65 6,459.75

NIFTY COMMODITIES

3,573.65 47.85 1.36 3,536.40 3,579.10 3,535.95

NIFTY CONSUMPTION

4,800.60 34.30 0.72 4,777.35 4,806.75 4,763.70

NIFTY FIN SERVICE

12,323.45 187.35 1.54 12,155.90 12,344.80 12,142.05

NIFTY PVT BANK

17,012.35 348.00 2.09 16,681.05 17,052.00 16,663.55
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant