Moneycontrol

BSE Live

35146.04 -328.47 (-0.93%)

NSE Live

10575.20 -81.00 (-0.76%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 277,510.73 Cr 0.77%

NIFTY MIDCAP Top 50 Companies

4,800.05 13.35 (0.28%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Ajanta Pharma

1,106.05 -0.17 114288 1106.05 1106.55 12.00 10.00

Amara Raja Batt

721.40 -0.50 220222 721.55 722.30 27.00 60.00

Apollo Hospital

1,214.90 1.85 209621 1214.90 1215.05 16.00 2.00

Apollo Tyres

225.65 0.18 3761285 225.65 225.75 40.00 18.00

Balkrishna Ind

950.05 -0.35 611681 950.00 950.60 701.00 50.00

Bank of India

88.45 3.09 4462930 88.50 88.55 4507.00 4025.00

Berger Paints

318.50 1.93 671646 318.80 318.95 85.00 54.00

Bharat Forge

571.25 -0.96 469909 571.30 571.55 202.00 99.00

Canara Bank

260.40 1.54 2662021 260.75 260.90 269.00 1706.00

Castrol

153.10 -0.07 748319 153.10 153.25 523.00 428.00

Century

899.60 0.18 134988 901.05 901.20 73.00 120.00

Cholamandalam

1,280.20 1.59 85718 1281.00 1282.10 30.00 1.00

Cummins

785.00 -0.02 57753 785.00 785.10 2.00 1.00

Dewan Housing

228.25 1.26 4891903 228.15 228.20 282.00 50.00

Dish TV

38.00 0.53 2040207 38.00 38.05 23570.00 454.00

Divis Labs

1,546.80 0.83 273215 1547.05 1547.10 75.00 71.00

Exide Ind

247.15 3.54 2617078 247.30 247.35 10.00 147.00

Federal Bank

80.40 0.50 2126873 80.35 80.45 22211.00 9026.00

Glenmark

643.20 1.27 258378 643.40 643.50 6.00 690.00

GMR Infra

16.35 0.62 2990808 16.35 16.40 149464.00 68200.00

Godrej Ind

517.70 -1.26 232670 517.65 517.90 187.00 525.00

IDBI Bank

60.30 0.08 626925 60.25 60.30 2639.00 1544.00

IDFC Bank

35.60 0.28 1635065 35.55 35.60 43068.00 100.00

IGL

263.70 -0.92 350531 263.70 263.80 731.00 2.00

Indian Bank

231.05 1.43 756808 231.30 231.40 376.00 25.00

Jindal Steel

169.25 -0.96 5786639 169.30 169.40 1585.00 520.00

Jubilant Food

1,206.10 -0.68 652713 1206.00 1206.70 189.00 50.00

M&M Financial

425.20 -0.13 266265 425.50 425.60 125.00 20.00

Mindtree

809.50 -3.20 1030656 809.65 809.75 2.00 232.00

MRPL

74.90 -2.73 3293532 74.90 74.95 2902.00 622.00

Muthoot Finance

446.70 -1.39 466426 447.00 447.10 24.00 14.00

NALCO

65.85 -0.75 1923947 65.80 65.85 15272.00 499.00

NBCC (India)

58.70 -1.01 1827833 58.65 58.75 2497.00 3202.00

Page Industries

27,595.30 -0.16 20263 27575.90 27595.30 4.00 9.00

PNB

72.00 1.26 6447458 72.20 72.25 8720.00 15875.00

Power Finance

103.90 1.22 3414028 103.90 103.95 1727.00 2334.00

Ramco Cements

617.90 -1.59 28545 617.05 617.80 68.00 12.00

RBL Bank

560.00 0.60 205926 559.30 559.65 7.00 5.00

REC

123.65 0.61 1415085 123.60 123.65 4973.00 147.00

Reliance Infra

365.10 2.67 1660629 365.45 365.75 53.00 313.00

Reliance Power

30.85 1.15 1936186 30.80 30.85 52434.00 15547.00

SRF

2,091.60 0.49 135281 2092.20 2093.40 56.00 145.00

Tata Chemicals

685.95 -0.84 192817 685.50 685.70 8.00 424.00

Tata Global Bev

217.80 0.93 441759 217.85 218.00 465.00 500.00

Tata Power

77.35 -1.21 1344603 77.30 77.35 2788.00 2081.00

Torrent Pharma

1,625.30 -1.16 47326 1624.65 1625.50 11.00 17.00

TVS Motor

540.00 0.29 222430 539.40 539.95 153.00 87.00

Union Bank

81.70 2.44 4402677 81.85 81.95 8099.00 3267.00

United Brewerie

1,300.00 0.57 131108 1300.05 1300.45 2.00 16.00

Voltas

557.50 1.88 243328 557.35 557.45 5.00 9.00
21 Nov 11:16
Name Current Value Change % Chg Open High Low

SENSEX

35,147.85 -326.66 -0.92 35,492.62 35,494.25 35,112.49

S&P BSE Smallcap

14,362.26 -43.29 -0.30 14,422.82 14,448.80 14,330.30

S&P BSE Midcap

14,913.74 17.35 0.12 14,932.98 14,983.99 14,872.82

S&P BSE SmallCap Select Index

2,370.39 -10.01 -0.42 2,381.60 2,388.28 2,362.32

S&P BSE MidCap Select Index

6,496.55 20.22 0.31 6,493.85 6,523.28 6,475.03

S&P BSE LargeCap

4,097.69 -27.05 -0.66 4,133.07 4,133.29 4,092.55

S&P BSE AllCap

4,046.26 -21.07 -0.52 4,075.29 4,077.40 4,040.01

S&P BSE 100

10,854.50 -67.10 -0.61 10,942.57 10,944.23 10,840.37

S&P BSE 200

4,522.67 -25.58 -0.56 4,557.55 4,559.07 4,516.00

S&P BSE 500

14,133.18 -75.12 -0.53 14,236.56 14,243.53 14,111.37

S&P BSE BANKEX

29,355.67 -16.38 -0.06 29,375.89 29,469.06 29,291.43

S&P BSE Auto

20,504.38 -54.76 -0.27 20,619.12 20,664.54 20,472.49

S&P BSE Basic Materials

2,870.50 -11.25 -0.39 2,884.31 2,884.31 2,869.71

S&P BSE Capital Goods

18,368.14 -148.13 -0.80 18,495.04 18,532.52 18,340.12

S&P BSE Consumer Discretionary Goods & Services

3,652.89 -1.98 -0.05 3,666.05 3,673.87 3,645.85

S&P BSE Consumer Durables

20,154.19 65.43 0.33 20,142.22 20,217.63 20,072.88

S&P BSE Energy

4,210.68 -48.28 -1.13 4,288.45 4,309.02 4,197.74

S&P BSE Finance

5,657.61 -3.53 -0.06 5,668.14 5,679.87 5,645.56

S&P BSE FMCG

11,351.70 -50.19 -0.44 11,392.40 11,444.41 11,339.88

S&P BSE Healthcare

14,352.72 118.26 0.83 14,339.97 14,439.50 14,312.79

S&P BSE India Mfg

428.64 -0.49 -0.11 432.15 433.90 428.32

S&P BSE Industrials

3,109.05 -10.34 -0.33 3,123.63 3,132.06 3,104.80

S&P BSE IPO

4,129.56 8.85 0.21 4,121.89 4,159.56 4,117.74

S&P BSE IT

13,439.52 -422.57 -3.05 13,866.66 13,867.36 13,383.09

S&P BSE Metals

12,216.62 -137.89 -1.12 12,364.20 12,364.20 12,214.01

S&P BSE Oil and Gas

13,618.65 65.62 0.48 13,797.32 13,888.41 13,581.75

S&P BSE Power

1,943.17 -13.25 -0.68 1,958.55 1,961.04 1,936.15

S&P BSE PSU

7,132.92 39.29 0.55 7,152.44 7,179.94 7,103.42

S&P BSE Realty

1,761.24 10.09 0.58 1,751.24 1,774.11 1,751.24

S&P BSE TECk

6,813.16 -181.79 -2.60 6,996.80 6,996.97 6,789.55

S&P BSE Telecom

1,038.39 2.58 0.25 1,035.02 1,048.59 1,033.49

S&P BSE Utilities

1,909.62 -11.86 -0.62 1,922.60 1,925.72 1,902.54

S&P BSE Dividend Stability Index

448.12 1.61 0.36 450.67 452.05 446.77

S&P BSE Enhanced Value Index

279.61 1.12 0.40 281.54 282.13 279.06

S&P BSE Low Volatility Index

760.74 -2.83 -0.37 764.62 765.16 760.34

S&P BSE Momentum Index

670.08 -3.40 -0.50 675.22 675.50 668.99

S&P BSE Quality Index

709.53 -4.38 -0.61 716.21 716.45 709.19

S&P BSE SENSEX 50 Index

11,052.61 -88.21 -0.79 11,162.87 11,163.53 11,041.27
21 Nov 11:16
Name Current Value Change % Chg Open High Low

NIFTY 50

10,575.30 -80.90 -0.76 10,670.95 10,671.30 10,562.35

NIFTY NEXT 50

27,220.95 57.80 0.21 27,226.80 27,343.45 27,147.45

NIFTY Midcap 100

17,403.45 -16.45 -0.09 17,446.85 17,504.65 17,334.30

NIFTY MIDCAP 50

4,800.85 14.15 0.30 4,798.10 4,818.30 4,776.60

NIFTY 100

10,806.25 -68.75 -0.63 10,891.40 10,897.60 10,791.05

NIFTY 500

8,912.15 -48.00 -0.54 8,973.90 8,982.90 8,896.10

NIFTY AUTO

9,099.10 -34.55 -0.38 9,154.75 9,178.75 9,085.80

NIFTY BANK

26,115.15 1.80 0.01 26,105.45 26,222.05 26,060.55

NIFTY ENERGY

14,153.60 -180.10 -1.26 14,414.35 14,480.15 14,104.80

NIFTY FMCG

29,300.10 -107.55 -0.37 29,425.75 29,516.45 29,228.80

NIFTY INFRA

3,107.50 -13.75 -0.44 3,120.40 3,130.85 3,102.80

NIFTY IT

13,877.40 -407.65 -2.85 14,244.75 14,245.05 13,827.15

NIFTY MEDIA

2,424.50 -23.85 -0.97 2,457.20 2,460.35 2,422.00

NIFTY METAL

3,261.15 -38.05 -1.15 3,291.25 3,291.25 3,259.25

NIFTY MNC

13,337.45 -18.35 -0.14 13,373.30 13,410.90 13,318.10

NIFTY PHARMA

9,339.40 120.70 1.31 9,314.00 9,415.85 9,305.95

NIFTY PSE

3,389.35 7.50 0.22 3,418.10 3,434.50 3,381.50

NIFTY PSU BANK

2,960.70 37.10 1.27 2,926.00 2,961.65 2,921.25

NIFTY REALTY

227.50 1.25 0.55 226.20 228.85 225.80

NIFTY SERV SECTOR

14,282.35 -121.30 -0.84 14,394.85 14,394.95 14,252.20

INDIA VIX

19.89 0.56 2.90 19.32 20.01 15.54

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,343.90 -10.90 -0.17 6,382.05 6,398.60 6,337.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,497.25 -29.35 -1.16 2,533.95 2,534.00 2,495.20

NIFTY MID LIQ 15

3,992.45 12.90 0.32 3,986.05 4,006.30 3,970.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,192.10 -4.80 -0.08 6,212.85 6,233.85 6,163.45

NIFTY COMMODITIES

3,459.00 -8.20 -0.24 3,487.15 3,494.65 3,456.90

NIFTY CONSUMPTION

4,802.05 -5.15 -0.11 4,819.10 4,836.20 4,797.00

NIFTY FIN SERVICE

11,030.75 -12.40 -0.11 11,038.90 11,076.05 11,011.05

NIFTY PVT BANK

14,751.00 -16.90 -0.11 14,759.65 14,826.15 14,729.45
Name Current Value Change % Chg Open High Low

SENSEX

35,147.85 -326.66 -0.92 35,492.62 35,494.25 35,112.49

S&P BSE Auto

20,504.38 -54.76 -0.27 20,619.12 20,664.54 20,472.49

S&P BSE Metals

12,216.62 -137.89 -1.12 12,364.20 12,364.20 12,214.01

S&P BSE Oil and Gas

13,618.65 65.62 0.48 13,797.32 13,888.41 13,581.75

NIFTY 50

10,575.30 -80.90 -0.76 10,670.95 10,671.30 10,562.35

NIFTY NEXT 50

27,220.95 57.80 0.21 27,226.80 27,343.45 27,147.45

NIFTY Midcap 100

17,403.45 -16.45 -0.09 17,446.85 17,504.65 17,334.30

NIFTY 100

10,806.25 -68.75 -0.63 10,891.40 10,897.60 10,791.05

NIFTY BANK

26,115.15 1.80 0.01 26,105.45 26,222.05 26,060.55

NIFTY FMCG

29,300.10 -107.55 -0.37 29,425.75 29,516.45 29,228.80

NIFTY INFRA

3,107.50 -13.75 -0.44 3,120.40 3,130.85 3,102.80

NIFTY IT

13,877.40 -407.65 -2.85 14,244.75 14,245.05 13,827.15

NIFTY PHARMA

9,339.40 120.70 1.31 9,314.00 9,415.85 9,305.95
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On