Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 410,790.24 Cr 1.20%

NIFTY MIDCAP Top 150 Companies

7,340.00 60.50 (0.83%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

22,793.85 2.08 16440 0.00 22793.85 0.00 2.00

AAVAS Financier

1,567.85 2.65 160186 1567.85 0.00 314.00 0.00

AB Capital

82.75 -1.55 2330596 82.75 0.00 20322.00 0.00

ABB India

1,072.30 -0.04 267122 0.00 1072.30 0.00 221.00

Adani Green Ene

1,205.15 2.11 4004468 0.00 1205.15 0.00 4088.00

Adani Power

38.70 0.78 5374263 38.70 0.00 5903.00 0.00

Aditya Birla F

155.30 -1.02 999978 155.30 0.00 4367.00 0.00

AGL

338.75 -1.71 2207876 0.00 338.75 0.00 1.00

AIA Engineering

1,870.75 1.77 70968 0.00 1870.75 0.00 51.00

Ajanta Pharma

1,527.75 0.03 81370 0.00 1527.75 0.00 1742.00

Akzo Nobel

2,125.45 0.68 9743 2125.45 0.00 7.00 0.00

Alembic Pharma

995.55 0.24 242263 0.00 995.55 0.00 585.00

Alkem Lab

2,775.65 0.55 62614 2775.65 0.00 29.00 0.00

Allahabad Bank

7.60 0.00 2130293 7.60 0.00 3613 0

Amara Raja Batt

891.25 1.93 847138 891.25 0.00 916.00 0.00

Apollo Hospital

2,313.35 -2.61 2018323 2313.35 0.00 935.00 0.00

Apollo Tyres

177.60 2.07 8863848 0.00 177.60 0.00 1062.00

Ashok Leyland

91.30 0.05 20003627 0.00 91.30 0.00 35385.00

Astral Poly Tec

1,406.60 0.44 79901 1406.60 0.00 177.00 0.00

Atul

6,317.45 -1.20 36244 6317.45 0.00 5.00 0.00

AU Small Financ

874.35 0.54 336748 0.00 874.35 0.00 466.00

Balkrishna Ind

1,653.50 -1.40 1470444 1653.50 0.00 1365.00 0.00

Bank of India

43.75 0.57 1639286 0.00 43.75 0.00 4.00

Bata India

1,504.30 0.01 1070533 0.00 1504.30 0.00 345.00

Bayer CropScien

5,348.60 4.21 81840 5348.60 0.00 4.00 0.00

Bharat Elec

107.70 1.60 10966751 0.00 107.70 0.00 26671.00

Bharat Forge

494.10 -1.02 1461928 0.00 494.10 0.00 47.00

BHEL

31.35 0.00 75427091 0.00 31.35 0.00 208920.00

Bombay Burmah

1,347.90 1.35 101476 1347.90 0.00 511.00 0.00

Canara Bank

93.25 -0.64 10086750 93.25 0.00 10324.00 0.00

Castrol

129.30 4.27 3698476 129.30 0.00 10851.00 0.00

Central Bank

11.80 0.00 2762064 11.80 0.00 53558.00 0.00

CESC

591.55 2.99 262235 591.55 0.00 603.00 0.00

CG Consumer

308.75 0.29 1034164 0.00 308.75 0.00 104.00

Cholamandalam

360.20 2.42 5854352 360.20 0.00 3781.00 0.00

Cholamandalam

522.75 4.01 314326 0.00 522.75 0.00 80.00

City Union Bank

183.30 -0.24 1898858 183.30 0.00 4901.00 0.00

COFORGE LTD.

2,453.05 1.17 559738 0.00 2453.05 0.00 1157.00

Coromandel Int

819.85 4.27 517391 819.85 0.00 916.00 0.00

Corporation Bk

9.80 0.00 773913 0.00 9.80 0 1250

CreditAccess Gr

721.35 -2.87 129118 721.35 0.00 505.00 0.00

CRISIL

2,002.60 0.62 55072 2002.60 0.00 385.00 0.00

Cummins

527.85 3.02 1020271 527.85 0.00 1940.00 0.00

Dalmia Bharat

1,069.95 3.74 262196 0.00 1069.95 0.00 197.00

Dhani Services

228.30 2.88 690239 228.30 0.00 3504.00 0.00

Edelweiss

64.20 2.39 1873921 64.20 0.00 2089.00 0.00

EIH

86.85 0.29 519407 86.85 0.00 1369.00 0.00

Emami

403.80 0.82 930204 403.80 0.00 190.00 0.00

Endurance Techn

1,135.35 -2.36 79559 0.00 1135.35 0.00 210.00

Escorts

1,410.65 0.58 1076870 1410.65 0.00 59.00 0.00

Exide Ind

174.85 0.52 4733674 174.85 0.00 5024.00 0.00

Federal Bank

58.50 0.34 39158987 58.50 0.00 130943.00 0.00

Fortis Health

146.60 3.02 7399402 146.60 0.00 497.00 0.00

Future Retail

87.15 9.97 1564383 87.15 0.00 1245432.00 0.00

Gillette India

5,750.00 0.45 4562 5750.00 0.00 9.00 0.00

GlaxoSmithKline

1,525.45 -0.02 27413 0.00 0.00 0.00 0.00

Glenmark

480.50 0.14 1824248 480.50 0.00 873.00 0.00

GMR Infra

25.60 -3.21 39264954 0.00 25.60 0.00 13520.00

Godrej Agrovet

517.50 1.09 157093 0.00 0.00 0.00 0.00

Godrej Ind

415.05 -1.10 117813 0.00 415.05 0.00 35.00

Godrej Prop

1,118.50 2.78 1901322 1118.50 0.00 846.00 0.00

Guj State Petro

210.05 2.11 572534 0.00 210.05 0.00 125.00

Gujarat Gas

334.05 3.33 2395811 334.05 0.00 1040.00 0.00

Hatsun Agro

966.55 -0.11 31405 0.00 966.55 0.00 351.00

Hexaware Tech

470.80 0.00 268017 0.00 470.80 0 620

Hindustan Aeron

791.20 2.47 723444 791.20 0.00 26441.00 0.00

Honeywell Autom

30,985.15 0.87 3222 30985.15 0.00 7.00 0.00

HUDCO

35.55 2.01 3200129 35.55 0.00 9719.00 0.00

ICICI Securitie

439.95 1.17 272178 439.95 0.00 109.00 0.00

IDFC First Bank

36.90 0.14 48328341 36.90 0.00 2394.00 0.00

Indiabulls Hsg

181.70 2.16 10588500 181.70 0.00 157715.00 0.00

Indian Hotels

114.80 1.41 1195612 114.80 0.00 405.00 0.00

IOB

10.40 6.12 8930881 10.40 0.00 271737.00 0.00

Ipca Labs

2,210.45 0.58 1234290 2210.45 0.00 140.00 0.00

IRCTC

1,362.30 -0.00 224459 1362.30 0.00 84.00 0.00

IWML

996.15 0.55 27870 0.00 996.15 0.00 71.00

J. K. Cement

1,953.20 0.71 236425 0.00 1953.20 0.00 27.00

Jindal Steel

240.95 -0.45 8472362 0.00 240.95 0.00 11285.00

JSW Energy

61.45 -1.21 1117063 0.00 61.45 0.00 690.00

Jubilant Food

2,543.10 -2.94 890378 2543.10 0.00 4545.00 0.00

Jubilant Life

729.10 -0.33 218550 0.00 729.10 0.00 514.00

Kansai Nerolac

539.85 1.55 265430 0.00 539.85 0.00 1.00

L&T Finance

73.10 -0.41 17486112 73.10 0.00 5715.00 0.00

L&T Technology

1,692.20 0.23 262740 0.00 1692.20 0.00 130.00

LIC Housing Fin

324.05 0.70 4556979 324.05 0.00 4408.00 0.00

M&M Financial

166.35 4.85 22037664 166.35 0.00 6121.00 0.00

Mahanagar Gas

940.50 -0.24 751088 940.50 0.00 951.00 0.00

Manappuram Fin

163.15 0.71 6174470 163.15 0.00 4027.00 0.00

Max Financial

636.30 0.48 1732972 636.30 0.00 200.00 0.00

Minda Ind

380.80 4.37 319294 380.80 0.00 2208.00 0.00

Mindtree

1,412.15 1.17 2844679 0.00 1412.15 0.00 13.00

Motilal Oswal

615.10 2.26 49223 0.00 615.10 0.00 129.00

MphasiS

1,334.90 1.49 329490 0.00 1334.90 0.00 87.00

MRF

79,840.15 -0.34 56578 79840.15 0.00 14.00 0.00

MRPL

29.05 1.57 1897398 29.05 0.00 5609.00 0.00

NALCO

36.40 -0.27 5819412 36.40 0.00 1039.00 0.00

Natco Pharma

913.15 0.19 183531 0.00 913.15 0.00 32.00

New India Assur

115.15 1.81 987642 115.15 0.00 3691.00 0.00

Nippon

289.30 -1.21 448268 0.00 289.30 0.00 545.00

NLC India

49.95 0.91 330439 0.00 49.95 0.00 4414.00

Oberoi Realty

461.95 0.53 553165 0.00 461.95 0.00 832.00

Oil India

94.30 0.80 726825 0.00 94.30 0.00 10932.00

Oriental Bank

43.45 0.00 2183154 43.45 0.00 121 0

Pfizer

5,123.70 -0.45 64729 5123.70 0.00 95.00 0.00

Phoenix Mills

652.55 -0.33 334139 652.55 0.00 792.00 0.00

PI Industries

2,359.60 -2.56 943648 2359.60 0.00 56.00 0.00

PNB Housing Fin

376.60 -0.41 141315 0.00 376.60 0.00 341.00

Prestige Estate

279.25 1.80 1088708 0.00 279.25 0.00 200.00

Quess Corp

460.40 -2.81 206782 460.40 0.00 100.00 0.00

Rajesh Exports

452.30 -0.15 192894 452.30 0.00 46.00 0.00

Ramco Cements

869.85 0.88 398844 869.85 0.00 1.00 0.00

RBL Bank

226.40 6.47 37826692 0.00 226.40 0.00 19668.00

REC

116.95 1.21 6799644 116.95 0.00 39323.00 0.00

Relaxo Footwear

722.90 -0.88 139936 722.90 0.00 118.00 0.00

SAIL

43.40 0.35 19487876 0.00 43.40 0.00 11323.00

Sanofi India

8,332.65 1.38 15440 0.00 0.00 0.00 0.00

Shriram City

1,100.15 3.37 94030 0.00 1100.15 0.00 58.00

SJVN

22.90 1.78 1440527 22.90 0.00 23.00 0.00

SKF India

1,562.85 0.08 8376 1562.85 0.00 9.00 0.00

Solar Ind

1,032.70 3.01 1081960 0.00 1032.70 0.00 563.00

SRF

5,332.60 3.36 439124 5332.60 0.00 719.00 0.00

SUMITOMO

280.90 -0.20 242001 0.00 280.90 0.00 105.00

Sun TV Network

426.25 -0.71 1051026 426.25 0.00 1049.00 0.00

Sundaram Fin

1,795.20 1.48 88536 1795.20 0.00 1.00 0.00

Sundram

511.50 2.39 252478 511.50 0.00 950.00 0.00

Supreme Ind

1,721.20 1.64 255683 0.00 1721.20 0.00 101.00

Symphony

834.65 0.06 22980 834.65 0.00 17.00 0.00

Syngene Intl

573.60 1.83 316877 573.60 0.00 408.00 0.00

Tata Chemicals

367.40 2.50 5309131 367.40 0.00 408.00 0.00

Tata Comm

1,052.15 4.49 168474 1052.15 0.00 16894.00 0.00

TATA Cons. Prod

526.85 1.00 4070241 0.00 526.85 0.00 527.00

Tata Power

59.95 1.87 25057495 0.00 59.95 0.00 12320.00

Thermax

855.15 1.39 44542 855.15 0.00 39.00 0.00

Torrent Power

312.60 0.56 916218 312.60 0.00 434.00 0.00

Trent

773.65 -1.66 2093324 773.65 0.00 10.00 0.00

TTK Prestige

5,861.85 1.56 3962 0.00 5861.85 0.00 29.00

TVS Motor

471.50 -1.10 2305050 471.50 0.00 1213.00 0.00

UCO Bank

12.10 -0.41 1317032 12.10 0.00 30435.00 0.00

Union Bank

25.70 0.39 2435588 25.70 0.00 4792.00 0.00

V-Guard Ind

178.95 -0.17 658898 178.95 0.00 269.00 0.00

Varun Beverages

768.00 1.56 139190 768.00 0.00 6.00 0.00

Vinati Organics

1,203.90 -1.86 77515 0.00 0.00 0.00 0.00

Vodafone Idea

10.25 -1.44 449615731 0.00 10.25 0.00 165028.00

Voltas

778.40 2.37 1624446 778.40 0.00 70.00 0.00

WABCO India

5,775.20 -0.65 2417 5775.20 0.00 4.00 0.00

Whirlpool

2,242.45 4.32 93173 2242.45 0.00 383.00 0.00

Yes Bank

14.70 1.03 173079102 14.70 0.00 42638.00 0.00

Zydus Wellness

1,849.60 0.59 39599 1849.60 0.00 204.00 0.00
24 Nov 05:04
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 05:04
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections