Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 335,510.54 Cr 1.16%

NIFTY MIDCAP Top 150 Companies

5,053.70 62.70 (1.26%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,299.15 1.58 8732 0.00 18299.15 0 13

AAVAS Financier

1,025.20 1.40 91824 0.00 0.00 0 0

AB Capital

45.85 3.50 6811535 0.00 45.85 0 1936

Abbott India

16,723.40 0.78 14746 16723.40 0.00 39 0

Adani Green Ene

248.60 1.06 294574 0.00 248.60 0 811

Adani Power

36.40 1.11 20284093 0.00 36.40 0 23551

Aditya Birla F

119.90 1.35 4201434 119.90 0.00 8678 0

AGL

117.45 2.26 3013297 0.00 117.45 0 170

AIA Engineering

1,663.85 2.37 80825 1663.85 0.00 603 0

Ajanta Pharma

1,523.95 2.52 256124 1523.95 0.00 120 0

Akzo Nobel

1,878.90 3.88 55129 0.00 1878.90 0 85

Alembic Pharma

871.15 1.16 295355 0.00 871.15 0 1769

Alkem Lab

2,262.90 -2.64 200741 2262.90 0.00 242 0

Allahabad Bank

7.60 0.00 2130293 7.60 0.00 3613 0

Amara Raja Batt

614.60 0.03 2114778 0.00 614.60 0 242

Apollo Hospital

1,356.95 1.49 870048 1356.95 0.00 139 0

Apollo Tyres

97.10 -0.97 14776423 97.10 0.00 73049 0

Ashok Leyland

42.45 -4.39 161899457 42.45 0.00 10489 0

Astral Poly Tec

877.60 4.08 203034 877.60 0.00 4684 0

Atul

4,512.55 2.31 32882 0.00 4512.55 0 570

AU Small Financ

391.60 -1.63 628315 391.60 0.00 466 0

Balkrishna Ind

1,078.90 -2.42 826560 1078.90 0.00 1 0

Bank of India

31.45 -1.87 3082936 0.00 31.45 0 3680

Bata India

1,325.60 1.97 1485617 1325.60 0.00 483 0

Bayer CropScien

5,374.95 -0.09 29446 0.00 5374.95 0 29

Bharat Elec

69.20 -0.65 13383246 0.00 69.20 0 36776

Bharat Forge

326.05 6.22 5943563 0.00 326.05 0 11136

BHEL

28.00 4.28 105111176 0.00 28.00 0 243029

Bombay Burmah

908.10 -0.94 199001 0.00 908.10 0 1875

Canara Bank

83.80 0.60 11410929 0.00 83.80 0 15338

Castrol

115.55 1.45 653573 0.00 0.00 0 0

Central Bank

13.40 0.00 600728 13.40 0.00 105 0

CESC

552.35 -3.63 582729 552.35 0.00 6442 0

CG Consumer

224.35 2.58 2664731 0.00 224.35 0 5819

Cholamandalam

141.70 4.89 16719953 0.00 141.70 0 12468

Cholamandalam

245.35 4.90 107988 0.00 0.00 0 0

City Union Bank

135.60 4.83 1373893 135.60 0.00 2165 0

Coromandel Int

644.30 -1.94 410397 644.30 0.00 10124 0

Corporation Bk

9.80 0.00 773913 0.00 9.80 0 1250

CreditAccess Gr

389.15 0.46 437434 389.15 0.00 6312 0

CRISIL

1,386.25 -3.73 56797 0.00 1386.25 0 672

Cummins

376.35 4.63 2468840 376.35 0.00 4 0

Dalmia Bharat

554.85 -1.08 398188 554.85 0.00 31 0

Edelweiss

46.05 -3.05 1264779 46.05 0.00 9 0

EIH

66.35 2.63 1078089 0.00 66.35 0 912

Emami

194.85 1.62 2576254 0.00 194.85 0 2643

Endurance Techn

726.05 7.75 487562 0.00 726.05 0 69

EngineersInd

63.35 0.88 888924 0.00 63.35 0 7953

Escorts

903.25 1.41 2674266 903.25 0.00 4000 0

Exide Ind

162.90 2.65 3523442 0.00 162.90 0 1561

Federal Bank

44.90 4.91 73906634 0.00 44.90 0 192813

Fortis Health

115.65 0.96 2138902 115.65 0.00 44069 0

Future Retail

84.80 4.82 5559666 0.00 84.80 0 10831

Gillette India

4,822.20 0.34 7352 4822.20 0.00 1 0

GlaxoSmithKline

1,369.35 2.14 92092 1369.35 0.00 830 0

Glenmark

355.05 3.45 6281360 0.00 355.05 0 654

GMR Infra

18.95 6.46 40784272 0.00 18.95 0 45756

Godrej Agrovet

374.40 2.97 404765 0.00 374.40 0 91

Godrej Ind

318.65 1.81 907055 318.65 0.00 767 0

Godrej Prop

688.40 5.29 1010111 0.00 688.40 0 388

Guj State Petro

197.50 2.23 413950 197.50 0.00 9890 0

Gujarat Gas

240.55 3.31 1352350 240.55 0.00 12535 0

Hatsun Agro

522.85 0.32 6399 0.00 522.85 0 18

Hexaware Tech

253.75 1.99 495173 0.00 253.75 0 101

Hindustan Aeron

556.15 0.11 44173 0.00 556.15 0 407

Honeywell Autom

27,011.60 0.29 2853 0.00 27011.60 0 10

HUDCO

22.95 0.22 1098863 0.00 22.95 0 40

ICICI Securitie

381.10 0.73 335963 381.10 0.00 1065 0

IDFC First Bank

22.10 9.14 153802985 22.10 0.00 13625 0

IGL

472.10 0.29 29968421 0.00 472.10 0 107654

Indiabulls Hsg

122.15 1.12 15758920 0.00 122.15 0 21436

Indiabulls Vent

70.60 -3.42 1584362 0.00 70.60 0 101985

Indian Bank

43.75 0.23 1272596 0.00 43.75 0 11985

Indian Hotels

75.60 2.65 2185790 75.60 0.00 2275 0

IOB

7.30 0.69 702714 0.00 7.30 0 2000

Ipca Labs

1,494.60 -3.60 1407645 0.00 1494.60 0 8041

IRCTC

1,410.35 2.10 1242472 0.00 1410.35 0 660

IWML

844.60 -0.69 30681 0.00 0.00 0 0

J. K. Cement

1,168.30 3.33 80287 0.00 1168.30 0 5

Jindal Steel

121.55 2.06 22712017 0.00 121.55 0 13262

JSW Energy

40.05 -1.60 3320858 40.05 0.00 2794 0

Jubilant Food

1,656.60 -1.94 11650846 0.00 1656.60 0 22199

Jubilant Life

442.15 1.84 302760 442.15 0.00 3561 0

Kansai Nerolac

363.60 1.13 145041 363.60 0.00 205 0

L&T Finance

54.35 1.49 14258268 0.00 54.35 0 6781

L&T Technology

1,171.30 3.67 177649 0.00 1171.30 0 200

LIC Housing Fin

239.55 -2.08 8685430 0.00 239.55 0 14519

M&M Financial

139.70 2.27 46316984 139.70 0.00 1606 0

Mahanagar Gas

972.60 5.18 1058763 972.60 0.00 89 0

Manappuram Fin

125.20 4.20 15379330 125.20 0.00 1103 0

Max Financial

480.35 3.06 1521799 0.00 480.35 0 715

Minda Ind

289.60 2.84 563587 0.00 289.60 0 1372

Mindtree

894.60 -0.21 1274455 0.00 894.60 0 786

Motilal Oswal

519.95 0.50 61058 519.95 0.00 17 0

MphasiS

860.95 1.88 402333 860.95 0.00 559 0

MRF

59,113.10 1.11 7484 0.00 59113.10 0 12

MRPL

28.70 2.87 1017173 0.00 28.70 0 10133

Muthoot Finance

862.65 1.17 1692247 862.65 0.00 176 0

NALCO

29.40 0.17 15131882 0.00 29.40 0 32355

Natco Pharma

579.75 0.79 307263 579.75 0.00 101 0

Nippon

255.20 4.61 3200931 255.20 0.00 48283 0

NLC India

41.75 1.46 681015 41.75 0.00 938 0

Oberoi Realty

319.80 4.12 549089 319.80 0.00 107 0

Oil India

84.75 1.38 2032044 0.00 84.75 0 5329

Oriental Bank

43.45 0.00 2183154 43.45 0.00 121 0

Pfizer

4,038.60 -3.45 393296 0.00 4038.60 0 2760

Phoenix Mills

525.30 6.97 141051 525.30 0.00 3458 0

PI Industries

1,539.20 -2.98 442836 0.00 1539.20 0 943

PNB Housing Fin

176.00 0.17 278185 0.00 0.00 0 0

Prestige Estate

156.45 7.79 1720892 156.45 0.00 2611 0

Quess Corp

220.60 5.00 291145 220.60 0.00 28406 0

Rajesh Exports

487.70 -3.65 410650 0.00 487.70 0 1393

Ramco Cements

603.60 -2.14 780538 603.60 0.00 266 0

RBL Bank

120.50 3.30 36020796 0.00 120.50 0 21269

REC

88.55 0.74 15130918 0.00 88.55 0 75

Relaxo Footwear

676.55 5.40 706805 0.00 676.55 0 1622

SAIL

30.15 -0.17 29732816 0.00 30.15 0 30911

Sanofi India

7,732.60 0.68 37725 0.00 7732.60 0 85

Shriram City

637.00 -0.91 29339 0.00 0.00 0 0

SJVN

21.05 0.24 442716 21.05 0.00 22945 0

SKF India

1,443.70 0.80 5207 1443.70 0.00 55 0

Solar Ind

892.30 1.93 2286 0.00 0.00 0 0

SRF

3,487.15 2.28 277105 0.00 3487.15 0 205

Sun TV Network

384.95 -1.27 2161427 0.00 384.95 0 258

Sundaram Fin

1,267.15 4.74 46022 0.00 1267.15 0 21

Sundram

306.10 5.24 728476 0.00 306.10 0 173

Supreme Ind

1,019.65 3.51 48011 1019.65 0.00 475 0

Symphony

897.35 10.00 384664 897.35 0.00 14542 0

Syngene Intl

357.10 1.97 381861 357.10 0.00 225 0

Tata Chemicals

306.45 0.77 1643251 306.45 0.00 2670 0

Tata Comm

476.70 -4.83 218341 0.00 476.70 0 16

TATA Cons. Prod

366.90 -1.15 63552596 0.00 366.90 0 171463

Tata Power

36.55 -0.95 149707993 36.55 0.00 38668 0

Thermax

710.75 -1.33 102988 710.75 0.00 703 0

Torrent Power

318.45 4.29 1851956 318.45 0.00 2017 0

Trent

468.85 1.32 115784 468.85 0.00 201 0

TTK Prestige

4,672.35 -2.22 7443 0.00 4672.35 0 45

TVS Motor

335.90 0.84 8202847 0.00 335.90 0 2044

UCO Bank

10.95 -0.45 419140 10.95 0.00 286 0

Union Bank

23.65 1.07 2468377 23.65 0.00 997 0

V-Guard Ind

177.05 1.87 355965 0.00 177.05 0 1264

Varun Beverages

631.65 3.19 150925 631.65 0.00 65 0

Vinati Organics

1,016.60 5.30 402238 1016.60 0.00 622 0

Vodafone Idea

6.55 12.93 2147483647 6.55 0.00 1764685 0

Voltas

480.15 -1.37 4002732 480.15 0.00 32 0

WABCO India

6,927.10 0.13 17553 0.00 0.00 0 0

Whirlpool

1,944.65 -0.20 59707 0.00 1944.65 0 9

Yes Bank

26.85 -0.56 15150164 26.85 0.00 15653 0

Zydus Wellness

1,252.95 0.76 8573 1252.95 0.00 5 0
30 May 04:18
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Smallcap

10,892.60 123.26 1.14 10,792.74 10,937.06 10,784.51

S&P BSE Midcap

11,843.22 221.16 1.90 11,617.96 11,872.24 11,563.41

S&P BSE SmallCap Select Index

2,033.98 18.44 0.91 2,014.84 2,049.13 2,010.46

S&P BSE MidCap Select Index

5,094.65 123.72 2.49 4,968.83 5,117.16 4,939.72

S&P BSE LargeCap

3,695.69 39.46 1.08 3,639.82 3,701.99 3,618.47

S&P BSE AllCap

3,520.24 40.75 1.17 3,467.96 3,524.83 3,450.50

S&P BSE 100

9,697.90 110.26 1.15 9,546.11 9,712.76 9,489.92

S&P BSE 200

4,040.42 46.28 1.16 3,978.74 4,045.90 3,957.11

S&P BSE 500

12,414.85 143.35 1.17 12,229.42 12,431.12 12,167.00

S&P BSE BANKEX

22,135.67 114.01 0.52 21,834.44 22,228.34 21,541.25

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Basic Materials

2,261.98 23.97 1.07 2,232.92 2,267.19 2,228.38

S&P BSE Capital Goods

12,333.98 306.63 2.55 11,995.58 12,367.12 11,931.47

S&P BSE Consumer Discretionary Goods & Services

2,934.86 50.41 1.75 2,873.43 2,941.00 2,866.00

S&P BSE Consumer Durables

18,966.54 -90.11 -0.47 19,076.44 19,088.64 18,876.77

S&P BSE Energy

4,620.96 38.71 0.84 4,577.37 4,638.54 4,544.56

S&P BSE Finance

4,407.72 47.12 1.08 4,337.36 4,420.57 4,278.42

S&P BSE FMCG

10,897.67 306.24 2.89 10,584.47 10,922.88 10,543.57

S&P BSE Healthcare

15,646.40 349.14 2.28 15,314.93 15,681.99 15,292.76

S&P BSE India Mfg

390.86 9.37 2.46 380.36 391.78 379.38

S&P BSE Industrials

2,115.95 36.33 1.75 2,076.39 2,118.58 2,066.28

S&P BSE IPO

4,528.22 106.48 2.41 4,421.18 4,544.50 4,377.84

S&P BSE IT

14,067.30 -137.55 -0.97 14,100.71 14,192.10 13,889.79

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

S&P BSE Power

1,481.53 11.59 0.79 1,471.31 1,486.92 1,458.21

S&P BSE PSU

4,498.12 116.48 2.66 4,368.15 4,519.36 4,342.92

S&P BSE Realty

1,411.46 60.75 4.50 1,350.47 1,416.94 1,330.43

S&P BSE TECk

7,222.49 -68.98 -0.95 7,237.18 7,293.77 7,150.99

S&P BSE Telecom

1,261.08 -8.95 -0.70 1,264.08 1,288.46 1,250.45

S&P BSE Utilities

1,459.24 16.25 1.13 1,443.53 1,469.68 1,434.38

S&P BSE Dividend Stability Index

342.00 8.66 2.60 332.57 342.93 330.33

S&P BSE Enhanced Value Index

175.87 3.21 1.86 171.86 176.55 170.97

S&P BSE Low Volatility Index

765.15 16.18 2.16 748.90 766.56 744.55

S&P BSE Momentum Index

686.55 11.12 1.65 673.78 689.28 671.58

S&P BSE Quality Index

674.12 18.53 2.83 654.54 676.53 651.27

S&P BSE SENSEX 50 Index

10,013.16 99.10 1.00 9,867.84 10,031.79 9,806.76

S&P BSE 150 MidCap

3,890.65 51.88 1.35 3,837.15 3,905.19 3,827.81

S&P BSE 250 SmallCap

1,473.56 13.91 0.95 1,463.47 1,481.33 1,459.03

S&P BSE 250 LargeMid

3,809.76 44.40 1.18 3,751.31 3,814.91 3,731.39

S&P BSE 400 MidSmall

2,830.67 34.77 1.24 2,797.02 2,842.22 2,791.16
30 May 04:18
Name Current Value Change % Chg Open High Low

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY MIDCAP 50

3,713.55 50.35 1.37 3,638.75 3,739.60 3,623.70

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY 500

7,822.40 90.15 1.17 7,687.60 7,834.05 7,658.80

NIFTY AUTO

6,218.80 106.50 1.74 6,036.45 6,246.95 6,016.00

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY ENERGY

13,060.50 215.50 1.68 12,794.90 13,117.15 12,737.15

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY MEDIA

1,177.85 -0.50 -0.04 1,164.60 1,197.05 1,161.10

NIFTY METAL

1,879.85 35.35 1.92 1,823.05 1,890.75 1,814.75

NIFTY MNC

12,497.75 258.85 2.11 12,211.95 12,527.60 12,186.90

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60

NIFTY PSE

2,369.00 74.00 3.22 2,283.20 2,377.75 2,273.65

NIFTY PSU BANK

1,129.85 6.90 0.61 1,113.95 1,134.80 1,102.35

NIFTY REALTY

180.10 7.40 4.28 171.25 182.15 171.05

NIFTY SERV SECTOR

12,567.35 45.75 0.37 12,402.20 12,593.15 12,314.15

INDIA VIX

30.22 0.20 0.67 30.01 30.56 27.41

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

4,826.60 95.35 2.02 4,705.75 4,839.85 4,689.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,132.00 41.75 2.00 2,078.85 2,135.95 2,067.00

NIFTY MID LIQ 15

3,148.30 32.00 1.03 3,097.60 3,193.45 3,076.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

4,002.80 34.30 0.86 3,966.05 4,022.80 3,956.05

NIFTY COMMODITIES

2,726.90 51.20 1.91 2,666.50 2,735.85 2,656.15

NIFTY CONSUMPTION

4,611.05 79.30 1.75 4,504.30 4,624.55 4,495.65

NIFTY FIN SERVICE

9,527.05 100.40 1.07 9,357.05 9,552.90 9,250.15

NIFTY PVT BANK

10,583.15 77.75 0.74 10,385.45 10,614.15 10,253.30

NIFTY MIDCAP 150

5,053.70 62.70 1.26 4,976.05 5,071.35 4,965.10

NIFTY MIDSML 400

4,507.50 54.60 1.23 4,445.10 4,524.30 4,436.90

NIFTY Smallcap 250

3,538.75 40.35 1.15 3,503.05 3,555.55 3,494.95

NIFTY Smallcap 50

1,879.45 20.00 1.08 1,856.80 1,883.80 1,851.55
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on