Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Midcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

10

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Max Financial	Finance - Investments	615.35	-29.35	-4.55
M&M Financial	Finance - NBFC	225.50	-10.30	-4.37
NALCO	Aluminium	79.65	-3.45	-4.15
Poonawalla Fin	Finance - NBFC	275.70	-11.70	-4.07
TataTeleservice	Telecommunications - Service	56.60	-2.05	-3.5
Sona BLW	Auto Ancillaries - Castings/Forgings	404.30	-14.20	-3.39
Voltas	Diversified	850.95	-29.60	-3.36
Power Finance	Finance - Term Lending Institutions	150.85	-5.05	-3.24
COFORGE LTD.	Computers - Software	3,774.65	-126.35	-3.24
Adani Wilmar	Consumer Food	413.85	-13.80	-3.23

70

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Bank of India	Banks - Public Sector	72.45	-2.10	-2.82
BHEL	Infrastructure - General	74.25	-2.05	-2.69
Ashok Leyland	Auto - LCVs & HCVs	135.95	-3.55	-2.54
Indian Bank	Banks - Public Sector	266.05	-6.85	-2.51
AB Capital	Finance - Investments	149.85	-3.80	-2.47
Emami	Personal Care	343.00	-8.65	-2.46
Jindal Steel	Steel - Sponge Iron	558.55	-13.50	-2.36
JSW Energy	Power - Generation & Distribution	246.00	-5.90	-2.34
SAIL	Steel - Large	86.60	-2.05	-2.31
CG Consumer	Electricals	280.70	-6.45	-2.25
AU Small Financ	Banks - Private Sector	577.10	-13.15	-2.23
Godrej Prop	Construction & Contracting - Real Estate	1,099.55	-23.80	-2.12
Shriram Finance	Finance - Leasing & Hire Purchase	1,219.70	-26.30	-2.11
Dr Lal PathLab	Pharmaceuticals	1,789.70	-38.60	-2.11
Indian Hotels	Hotels	315.10	-6.75	-2.1
L&T Finance	Finance - Investments	84.30	-1.80	-2.09
Trident	Textiles - Spinning - Cotton Blended	28.05	-0.60	-2.09
Persistent	Computers - Software	4,557.95	-94.00	-2.02
Union Bank	Banks - Public Sector	63.50	-1.30	-2.01
PNB	Banks - Public Sector	47.00	-0.95	-1.98
Tata Elxsi	Computers - Software	6,037.95	-121.05	-1.97
REC	Finance - Term Lending Institutions	116.15	-2.20	-1.86
Oil India	Oil Drilling And Exploration	250.65	-4.75	-1.86
ICICI Securitie	Miscellaneous	436.40	-7.40	-1.67
Prestige Estate	Construction & Contracting - Real Estate	412.45	-6.90	-1.65
IDFC First Bank	Banks - Private Sector	54.30	-0.90	-1.63
Lupin	Pharmaceuticals	646.40	-10.60	-1.61
Bharat Forge	Castings & Forgings	787.80	-12.90	-1.61
Cummins	Engines	1,652.80	-26.35	-1.57
Whirlpool	Consumer Goods - White Goods	1,342.45	-20.55	-1.51
Astral Ltd	Plastics	1,318.30	-19.20	-1.44
Gujarat Gas	Oil Drilling And Exploration	495.20	-7.00	-1.39
Canara Bank	Banks - Public Sector	278.00	-3.75	-1.33
Bata India	Leather Products	1,399.85	-18.85	-1.33
Tata Chemicals	Chemicals	950.40	-12.70	-1.32
IGL	Oil Drilling And Exploration	426.90	-5.30	-1.23
PB Fintech	Multiline Insurance & Brokers	581.80	-6.95	-1.18
L&T Technology	Engineering	3,528.15	-41.95	-1.18
Patanjali Foods	Vegetable Oils & Products	888.90	-9.50	-1.06
Varun Beverages	Food Processing	1,302.95	-13.25	-1.01
Torrent Power	Power - Generation & Distribution	530.05	-5.30	-0.99
Nippon	Miscellaneous	214.65	-2.05	-0.95
Fortis Health	Hospitals & Medical Services	260.50	-2.45	-0.93
LIC Housing Fin	Finance - Housing	344.80	-3.15	-0.91
Trent	Retail	1,344.45	-11.75	-0.87
Vodafone Idea	Telecommunications - Service	6.35	-0.05	-0.78
Aurobindo Pharm	Pharmaceuticals	474.30	-3.50	-0.73
Coromandel Int	Fertilisers	852.50	-6.20	-0.72
Oberoi Realty	Construction & Contracting - Real Estate	860.00	-6.10	-0.7
Polycab	Cables - Power & Others	2,864.45	-19.95	-0.69
IEX	Diversified	150.45	-0.95	-0.63
Linde India	Chemicals	3,750.55	-20.45	-0.54
Dalmia Bharat	Cement - Major	1,799.25	-9.00	-0.5
TVS Motor	Auto - 2 & 3 Wheelers	1,041.75	-5.10	-0.49
Honeywell Autom	Telecommunications - Equipment	34,852.95	-166.40	-0.48
Hind Zinc	Metals - Non Ferrous	310.60	-1.50	-0.48
Syngene Intl	Miscellaneous	575.65	-2.50	-0.43
Petronet LNG	Oil Drilling And Exploration	231.55	-1.00	-0.43
ABB India	Infrastructure - General	3,298.85	-13.70	-0.41
Tata Comm	Telecommunications - Service	1,180.95	-4.40	-0.37
Tube Investment	Auto Ancillaries	2,541.70	-8.55	-0.34
Oracle Fin Serv	Computers - Software	3,228.65	-9.15	-0.28
Container Corp	Transport & Logistics	593.05	-1.55	-0.26
Zydus Life	Pharmaceuticals & Drugs	476.20	-1.15	-0.24
Laurus Labs	Pharmaceuticals	302.50	-0.65	-0.21
Ipca Labs	Pharmaceuticals	781.25	-1.65	-0.21
Zee Entertain	Media & Entertainment	206.90	-0.35	-0.17
Guj State Petro	Oil Drilling And Exploration	269.55	-0.45	-0.17
Deepak Nitrite	Chemicals	1,802.30	-1.60	-0.09
Escorts Kubota	Automobile - Tractors	1,909.20	-1.40	-0.07

20

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
HINDPETRO	Refineries	247.60	5.05	2.08
Yes Bank	Banks - Private Sector	15.35	0.30	1.99
Jubilant Food	Miscellaneous	435.05	8.35	1.96
Abbott India	Pharmaceuticals	21,327.30	399.00	1.91
Page Industries	Textiles - Readymade Apparels	37,916.05	692.30	1.86
Max Healthcare	Hospital & Healthcare Services	468.20	8.15	1.77
Delhivery	Courier Services	327.05	4.95	1.54
Dixon Technolog	Electricals	2,912.75	25.95	0.9
MRF	Tyres	83,559.95	658.15	0.79
Sun TV Network	Media & Entertainment	434.55	2.90	0.67
Motherson SWI	Auto Ancillaries	46.55	0.30	0.65
Federal Bank	Banks - Private Sector	129.10	0.70	0.55
Balkrishna Ind	Tyres	1,972.60	10.05	0.51
Clean Science	Speciality Chemicals	1,367.85	6.40	0.47
Navin Fluorine	Chemicals	4,211.75	9.75	0.23
Aditya Birla F	Retail	215.55	0.50	0.23
Indiamart Inter	Miscellaneous	4,904.25	10.75	0.22
United Brewerie	Breweries & Distilleries	1,448.40	2.00	0.14
Ramco Cements	Cement - Major	719.10	0.50	0.07
Alkem Lab	Pharmaceuticals	3,115.20	1.95	0.06