Indian Indices

Market Map Stocks filtered based on their performance
  • Advances 55
  • Declines 45
  • Unchanged 0
Note: You can change the category by selecting the options on top
NIFTY Midcap 100 29,650.65 135.40 (0.46%)

Market Terminal

Name LTP %Chg Volume Buy Price Sell Price Buy Qty Sell Qty Open Prev. Close
Aarti Ind 937.30 1.21 898,079 937.30 0.00 194 0 933.25 926.05
Adani Total Gas 1,599.85 1.28 1,393,526 0.00 1,599.85 0 195 1,556.00 1,579.60
AB Capital 109.10 3.31 6,330,797 0.00 109.10 0 3,816 105.35 105.60
Aditya Birla F 255.10 0.33 2,464,402 0.00 255.10 0 4,432 253.15 254.25
Ajanta Pharma 2,080.25 0.22 54,166 0.00 2,080.25 0 263 2,076.00 2,075.70
Alembic Pharma 806.70 0.88 389,441 806.70 0.00 16 0 805.00 799.70
Amara Raja Batt 617.90 1.16 773,920 0.00 617.90 0 226 614.90 610.80
Apollo Tyres 204.55 -0.78 2,292,067 204.55 0.00 4 0 206.45 206.15
Ashok Leyland 119.70 -1.28 14,879,949 0.00 119.70 0 6,518 122.30 121.25
AU Small Financ 1,096.10 -0.64 744,583 1,096.10 0.00 534 0 1,105.00 1,103.15
Balkrishna Ind 2,174.75 0.53 554,262 0.00 2,174.75 0 169 2,170.00 2,163.20
Bank of Baroda 85.75 -0.58 30,142,735 0.00 85.75 0 9,115 86.45 86.25
Bank of India 54.30 -1.00 4,918,548 0.00 54.30 0 12,321 55.20 54.85
Bata India 1,878.20 -0.94 263,424 1,878.20 0.00 32 0 1,880.10 1,895.95
Bharat Elec 203.75 3.30 10,758,021 0.00 203.75 0 3,692 197.25 197.25
Bharat Forge 693.65 -0.49 2,584,353 0.00 693.65 0 963 697.00 697.05
BHEL 58.90 1.90 39,289,768 0.00 58.90 0 63,781 58.40 57.80
Bombay Burmah 993.75 -2.41 51,544 0.00 993.75 0 267 1,023.30 1,018.25
Canara Bank 199.15 -0.05 13,602,139 0.00 199.15 0 23,104 199.25 199.25
Castrol 129.25 3.77 1,525,053 129.25 0.00 1,509 0 124.00 124.55
CESC 87.50 1.74 3,107,249 87.50 0.00 3,779 0 86.10 86.00
Chola Invest. 550.50 1.53 3,525,992 0.00 550.50 0 1,379 541.00 542.20
City Union Bank 144.70 -0.07 2,091,998 0.00 144.70 0 3,299 146.00 144.80
COFORGE LTD. 5,431.60 2.62 373,233 0.00 5,431.60 0 1,119 5,348.00 5,292.75
Container Corp 620.00 3.64 4,036,435 620.00 0.00 132 0 604.25 598.25
Coromandel Int 740.20 0.43 331,663 0.00 740.20 0 62 736.20 737.00
CG Consumer 448.25 1.12 1,829,211 448.25 0.00 596 0 444.40 443.30
Cummins 878.50 0.51 407,386 0.00 878.50 0 757 874.05 874.05
Dalmia Bharat 1,873.40 0.75 135,212 0.00 1,873.40 0 137 1,848.80 1,859.45
Deepak Nitrite 2,119.40 1.58 747,103 2,119.40 0.00 181 0 2,086.00 2,086.45
Dhani Services 165.40 -1.31 2,288,199 0.00 165.40 0 32,420 168.70 167.60
Dixon Technolog 5,100.70 1.94 431,979 5,100.70 0.00 1 0 5,006.00 5,003.80
Dr Lal PathLab 3,789.45 -2.47 821,457 0.00 3,789.45 0 391 3,922.00 3,885.45
Emami 527.05 2.11 369,740 527.05 0.00 828 0 513.70 516.15
Endurance Techn 1,667.80 -0.54 242,278 0.00 1,667.80 0 232 1,665.00 1,676.80
Escorts 1,846.30 -0.68 1,280,247 1,846.30 0.00 1,798 0 1,856.00 1,858.85
Exide Ind 162.80 -0.55 2,039,097 0.00 162.80 0 2,082 163.70 163.70
Federal Bank 86.80 -0.29 20,266,746 0.00 86.80 0 9,078 87.50 87.05
Fortis Health 280.80 -2.58 2,635,994 280.80 0.00 781 0 288.25 288.25
Glenmark 523.80 2.16 1,597,879 0.00 523.80 0 912 509.75 512.75
GMR Infra 37.60 0.40 23,793,738 0.00 37.60 0 72,003 37.45 37.45
Godrej Agrovet 527.25 -1.96 114,100 0.00 527.25 0 314 528.95 537.80
Godrej Ind 569.30 -3.79 178,301 0.00 569.30 0 150 576.35 591.70
Godrej Prop 1,996.70 -3.17 15,091,293 0.00 1,996.70 0 26,568 2,106.00 2,062.10
Gujarat Gas 669.95 1.47 1,041,053 0.00 669.95 0 1,962 659.00 660.25
Guj State Petro 313.30 4.17 2,466,802 0.00 313.30 0 4,108 300.75 300.75
Hindustan Aeron 1,276.90 -1.66 419,921 0.00 1,276.90 0 1,587 1,290.00 1,298.50
Hind Zinc 333.05 0.97 1,291,897 0.00 333.05 0 998 329.00 329.85
ICICI Securitie 732.00 -1.38 564,121 0.00 732.00 0 1,356 742.25 742.25
IDFC First Bank 44.60 -1.22 28,492,638 44.60 0.00 389 0 45.40 45.15
Indiabulls Hsg 229.00 -0.82 17,289,468 0.00 229.00 0 50,657 230.50 230.90
Indiamart Inter 7,459.90 1.42 99,600 0.00 7,459.90 0 61 7,360.00 7,355.55
Indian Hotels 180.30 4.49 25,848,702 180.30 0.00 6,040 0 173.15 172.55
Ipca Labs 2,100.20 -0.95 10,431,844 2,100.20 0.00 898 0 2,125.00 2,120.35
IRCTC 795.15 2.49 37,176,726 795.15 0.00 15,442 0 790.30 775.80
Jindal Steel 343.55 -2.58 7,486,278 0.00 343.55 0 4,980 352.70 352.65
JSW Energy 287.30 -1.02 5,970,436 287.30 0.00 49,822 0 286.05 290.25
L&T Finance 75.25 2.52 12,086,521 0.00 75.25 0 179 73.50 73.40
L&T Technology 5,279.40 1.50 435,424 5,279.40 0.00 441 0 5,240.00 5,201.25
Laurus Labs 508.65 1.25 3,538,635 0.00 508.65 0 4,543 501.00 502.35
LIC Housing Fin 372.10 -0.73 2,402,727 0.00 372.10 0 940 377.40 374.85
Mahanagar Gas 917.30 -0.09 278,290 917.30 0.00 102 0 918.15 918.15
M&M Financial 155.20 0.19 3,991,298 155.20 0.00 1,500 0 156.00 154.90
Manappuram Fin 163.45 -0.73 4,827,594 0.00 163.45 0 1,806 166.00 164.65
Max Financial 940.25 0.28 462,327 0.00 940.25 0 1,373 932.85 937.65
Mindtree 4,328.55 -2.62 8,917,462 0.00 4,328.55 0 2,649 4,600.00 4,445.05
MphasiS 2,895.15 -3.12 11,262,910 0.00 2,895.15 0 40,019 3,075.00 2,988.50
Natco Pharma 837.60 1.70 161,205 837.60 0.00 61 0 810.15 823.60
Navin Fluorine 3,741.00 5.38 663,800 0.00 3,741.00 0 90 3,520.00 3,550.10
Nippon 366.30 -0.76 348,497 366.30 0.00 1,020 0 369.10 369.10
Oberoi Realty 832.75 0.57 1,902,499 0.00 832.75 0 76 826.00 828.00
Oil India 211.65 4.13 1,891,970 211.65 0.00 9,348 0 203.25 203.25
Page Industries 38,390.90 0.95 55,074 0.00 38,390.90 0 24 38,160.00 38,031.05
Pfizer 5,196.45 -1.45 74,188 0.00 5,196.45 0 124 5,265.00 5,272.85
PI Industries 2,869.50 -2.88 789,349 0.00 2,869.50 0 9,652 2,967.00 2,954.70
Polycab 2,305.95 4.13 485,919 0.00 2,305.95 0 65 2,229.00 2,214.40
Power Finance 116.30 -0.13 5,231,194 0.00 116.30 0 4,627 116.70 116.45
Prestige Estate 421.75 1.26 1,138,369 0.00 421.75 0 762 415.90 416.50
RBL Bank 182.65 0.52 13,743,325 0.00 182.65 0 51 182.30 181.70
REC 134.55 4.38 111,575,050 134.55 0.00 287,251 0 130.00 128.90
Sanofi India 7,941.40 -1.04 27,537 7,941.40 0.00 65 0 8,149.90 8,024.70
Shriram Trans 1,406.70 0.25 1,768,166 0.00 1,406.70 0 80 1,403.00 1,403.25
SRF 2,005.85 -2.45 19,073,002 2,005.85 0.00 74,407 0 2,079.00 2,056.20
SAIL 100.05 -2.53 50,348,334 0.00 100.05 0 54,050 103.00 102.65
Sun TV Network 520.95 -0.26 875,950 0.00 520.95 0 1,631 524.95 522.30
Syngene Intl 596.15 1.51 436,542 0.00 596.15 0 148 587.30 587.30
Tata Chemicals 872.25 0.41 1,770,628 0.00 872.25 0 1,097 873.00 868.65
Tata Elxsi 5,781.65 1.80 248,780 0.00 5,781.65 0 895 5,700.00 5,679.35
Tata Power 216.80 -0.85 222,571,262 0.00 216.80 0 70,742 221.95 218.65
Ramco Cements 941.05 0.71 409,462 941.05 0.00 72 0 934.45 934.45
Torrent Power 551.20 3.30 1,620,463 551.20 0.00 1,346 0 531.00 533.60
Trent 1,014.40 -1.20 1,075,312 0.00 1,014.40 0 333 1,025.00 1,026.70
TVS Motor 686.50 0.32 6,521,283 686.50 0.00 7,182 0 685.00 684.30
Union Bank 43.00 -0.58 11,559,026 0.00 43.00 0 60,665 42.70 43.25
V-Guard Ind 244.75 5.43 778,637 244.75 0.00 17 0 233.30 232.15
Varun Beverages 891.45 2.18 306,737 0.00 891.45 0 344 872.05 872.45
Vodafone Idea 11.05 -1.34 343,788,272 11.05 0.00 12,582 0 11.20 11.20
Voltas 1,201.00 2.04 1,468,977 0.00 1,201.00 0 181 1,177.00 1,177.00
Whirlpool 2,041.80 0.38 953,408 0.00 2,041.80 0 1,796 2,039.95 2,034.10
Zee Entertain 324.30 -1.70 16,291,378 0.00 324.30 0 11,810 334.00 329.90
Forum | Add a comment...

See More

Sections