Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 358,616.76 Cr 0.13%

NIFTY Midcap Top 100 Companies

15,558.85 18.45 (0.12%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AB Capital

78.60 -0.76 681521 0.00 78.60 0 300

Adani Power

62.45 -0.08 11196547 0.00 62.45 0 112

Aditya Birla F

205.45 0.42 311448 0.00 205.45 0 1301

Ajanta Pharma

971.15 -0.55 53059 0.00 971.15 0 1337

Alkem Lab

1,947.30 0.95 12746 0.00 0.00 0 0

Amara Raja Batt

680.85 0.13 206065 0.00 680.85 0 1238

Apollo Hospital

1,448.10 2.54 649286 1448.10 0.00 631 0

Apollo Tyres

166.50 0.39 1199478 166.50 0.00 1074 0

AU Small Financ

653.85 2.37 105242 653.85 0.00 272 0

Balkrishna Ind

749.10 0.47 922670 749.10 0.00 82 0

Bank of India

59.50 -0.67 13567988 0.00 59.50 0 16067

Bata India

1,709.45 0.46 568615 0.00 1709.45 0 235

Berger Paints

478.00 1.84 4296186 478.00 0.00 1712 0

Bharat Elec

105.05 -0.57 6218063 105.05 0.00 5770 0

Bharat Forge

418.15 -1.36 1441510 418.15 0.00 1610 0

Bombay Burmah

1,106.25 3.48 233400 1106.25 0.00 626 0

Canara Bank

179.05 0.53 8450904 0.00 179.05 0 1631

Castrol

133.05 0.76 1250504 133.05 0.00 121 0

CG Consumer

256.45 -0.45 574858 0.00 256.45 0 147

Cholamandalam

283.95 0.23 851664 0.00 283.95 0 471

Coromandel Int

404.90 0.36 45251 0.00 404.90 0 96

Cummins

565.30 0.10 317011 0.00 565.30 0 491

Dewan Housing

21.15 -10.00 2037937 0.00 21.15 0 27476

Dilip Buildcon

371.15 -1.25 118263 371.15 0.00 154 0

Dish TV

16.75 -2.62 32637607 16.75 0.00 3669 0

Edelweiss

71.25 -1.52 4851916 0.00 71.25 0 32063

Endurance Techn

988.15 2.32 10674 988.15 0.00 80 0

EngineersInd

110.95 -0.05 1168957 0.00 110.95 0 192

Escorts

598.00 -0.94 2296747 0.00 598.00 0 887

Exide Ind

183.45 -0.33 1072033 0.00 183.45 0 8068

Federal Bank

84.15 -0.18 12880443 0.00 84.15 0 5719

Future Consumer

24.15 1.05 670258 24.15 0.00 27 0

Future Retail

382.35 0.21 404939 382.35 0.00 9 0

GlaxoSmith Con

8,555.80 1.44 18700 0.00 0.00 0 0

Glenmark

286.50 -1.12 1430154 0.00 286.50 0 6390

GMR Infra

17.20 0.00 12119775 0.00 17.20 0 50432

Godrej Agrovet

474.70 0.53 23597 0.00 0.00 0 0

Godrej Ind

378.90 -0.26 61370 0.00 378.90 0 779

Graphite India

265.25 -2.23 1074394 0.00 265.25 0 54

GRUH Finance

302.60 10.90 16340311 302.60 0.00 105861 0

Guj State Petro

211.50 3.02 755247 211.50 0.00 6901 0

HEG

892.75 -2.30 282390 0.00 892.75 0 376

Hexaware Tech

368.65 3.22 804472 0.00 368.65 0 100

HUDCO

32.45 0.31 420686 0.00 32.45 0 6120

IDBI Bank

29.50 -0.51 1607503 0.00 29.50 0 44539

IDFC First Bank

37.45 1.35 16696623 37.45 0.00 17334 0

IGL

372.40 0.49 2854274 0.00 372.40 0 4721

Indiabulls Vent

104.00 4.26 4575860 0.00 104.00 0 24374

Indian Bank

111.90 -1.54 778293 0.00 111.90 0 9257

Indian Hotels

150.65 -0.79 1003177 0.00 150.65 0 19078

Info Edge

2,259.45 -1.06 245375 2259.45 0.00 79 0

Jindal Steel

97.45 1.88 26700762 97.45 0.00 70030 0

JSW Energy

60.95 -0.57 220200 0.00 0.00 0 0

Jubilant Food

1,323.85 -0.15 743864 1323.85 0.00 175 0

Jubilant Life

472.05 0.45 110081 0.00 472.05 0 1432

L&T Infotech

1,476.40 0.17 47682 0.00 1476.40 0 94

L&T Technology

1,559.45 1.93 77733 0.00 1559.45 0 1311

LIC Housing Fin

370.30 0.26 1687027 0.00 370.30 0 139

M&M Financial

323.20 -0.86 1076806 0.00 323.20 0 2590

Mahanagar Gas

916.05 -0.16 415044 916.05 0.00 71 0

Manappuram Fin

140.25 1.23 4452616 0.00 140.25 0 1995

Max Financial

409.30 0.57 212019 0.00 409.30 0 95

Mindtree

724.90 0.06 970287 0.00 724.90 0 530

MphasiS

884.10 -2.76 377223 0.00 0.00 0 0

MRPL

50.90 0.49 321437 0.00 50.90 0 2076

Muthoot Finance

663.25 -0.61 764787 663.25 0.00 770 0

NALCO

41.05 -2.61 12006904 0.00 41.05 0 6212

Natco Pharma

560.40 1.77 42354 0.00 560.40 0 106

NBCC (India)

32.65 -2.97 17002087 0.00 32.65 0 14224

Oberoi Realty

496.15 0.15 270707 0.00 0.00 0 0

Oil India

149.00 1.09 993114 149.00 0.00 692 0

Pfizer

3,131.80 0.52 25779 3131.80 0.00 5 0

PI Industries

1,324.10 2.81 166368 0.00 1324.10 0 51

PNB

56.90 0.80 24739349 56.90 0.00 15717 0

PNB Housing Fin

504.55 -5.13 209027 0.00 504.55 0 1285

Power Finance

91.50 -1.19 8389070 0.00 91.50 0 1072

Prestige Estate

277.05 0.02 51962 0.00 277.05 0 519

Quess Corp

468.90 -0.81 154050 468.90 0.00 289 0

Rajesh Exports

674.30 0.15 204835 674.30 0.00 143 0

Ramco Cements

719.90 1.99 184670 719.90 0.00 670 0

RBL Bank

266.45 -7.64 32361125 0.00 266.45 0 21654

REC

123.05 -2.38 6669197 0.00 123.05 0 8968

Rel Capital

17.50 -12.28 9656758 0.00 17.50 0 48419

Reliance Infra

22.10 -6.55 4879842 0.00 22.10 0 15707

Reliance Power

2.10 -4.55 26864736 2.10 0.00 60904 0

SRF

2,693.95 -1.80 161988 0.00 2693.95 0 80

Sterlite Techno

142.70 -1.01 561060 0.00 142.70 0 2592

Sun Pharma Adv

115.85 -0.04 242289 0.00 115.85 0 2951

Sun TV Network

467.10 -0.22 1385288 0.00 467.10 0 25

Syngene Intl

309.95 0.27 244941 309.95 0.00 488 0

Tata Chemicals

593.65 2.56 499901 0.00 593.65 0 95

Tata Global Bev

272.05 2.03 3586098 0.00 272.05 0 2179

Tata Power

61.10 -0.81 6976429 0.00 61.10 0 4221

Torrent Pharma

1,644.35 -2.60 330198 1644.35 0.00 43 0

Torrent Power

282.80 0.44 431626 0.00 282.80 0 578

TVS Motor

394.00 2.48 1604685 0.00 394.00 0 176

Union Bank

49.00 -0.20 11489853 49.00 0.00 7246 0

V-Guard Ind

230.90 2.15 228300 230.90 0.00 220 0

Varroc Engineer

445.10 0.98 9477 445.10 0.00 110 0

Voltas

679.10 0.78 540939 0.00 679.10 0 2090
14 Oct 05:21
Name Current Value Change % Chg Open High Low

SENSEX

38,127.08 246.68 0.65 37,994.48 38,345.41 37,737.85

S&P BSE Smallcap

12,772.07 48.77 0.38 12,735.46 12,819.94 12,709.70

S&P BSE Midcap

13,780.99 32.88 0.24 13,795.59 13,879.11 13,697.09

S&P BSE SmallCap Select Index

2,296.13 12.43 0.54 2,286.17 2,300.82 2,279.54

S&P BSE MidCap Select Index

5,966.81 2.55 0.04 5,978.87 6,018.13 5,925.28

S&P BSE LargeCap

4,340.29 28.11 0.65 4,324.93 4,361.01 4,296.03

S&P BSE AllCap

4,128.73 23.66 0.58 4,116.49 4,148.85 4,091.09

S&P BSE 100

11,376.73 67.27 0.59 11,341.78 11,433.22 11,262.00

S&P BSE 200

4,710.50 28.50 0.61 4,695.92 4,733.76 4,665.21

S&P BSE 500

14,535.99 85.19 0.59 14,491.72 14,605.58 14,400.28

S&P BSE BANKEX

31,732.57 44.33 0.14 31,959.28 32,361.69 31,402.75

S&P BSE Auto

16,575.88 81.09 0.49 16,533.15 16,709.72 16,423.27

S&P BSE Basic Materials

2,503.08 34.61 1.40 2,476.95 2,517.20 2,475.84

S&P BSE Capital Goods

18,038.37 48.96 0.27 18,056.38 18,237.14 17,939.70

S&P BSE Consumer Discretionary Goods & Services

3,504.92 10.74 0.31 3,500.91 3,527.22 3,480.03

S&P BSE Consumer Durables

25,709.43 73.02 0.28 25,706.59 25,800.68 25,438.41

S&P BSE Energy

4,782.82 -19.82 -0.41 4,809.68 4,819.11 4,733.76

S&P BSE Finance

6,109.92 24.73 0.41 6,129.84 6,200.69 6,044.60

S&P BSE FMCG

11,520.59 118.30 1.04 11,453.26 11,547.27 11,397.71

S&P BSE Healthcare

12,152.32 62.71 0.52 12,116.79 12,172.42 11,973.53

S&P BSE India Mfg

442.53 2.48 0.56 441.44 444.23 438.46

S&P BSE Industrials

2,891.56 11.07 0.38 2,892.46 2,911.70 2,868.03

S&P BSE IPO

5,566.66 88.54 1.62 5,484.72 5,577.44 5,448.04

S&P BSE IT

15,466.23 264.28 1.74 15,042.93 15,544.65 14,979.99

S&P BSE Metals

8,703.89 207.70 2.44 8,565.93 8,776.13 8,558.81

S&P BSE Oil and Gas

14,618.98 -59.88 -0.41 14,683.32 14,773.16 14,511.58

S&P BSE Power

1,919.96 5.20 0.27 1,917.35 1,938.41 1,913.07

S&P BSE PSU

6,465.47 9.49 0.15 6,475.64 6,535.87 6,424.02

S&P BSE Realty

1,900.24 22.55 1.20 1,885.47 1,909.28 1,865.88

S&P BSE TECk

7,579.10 117.33 1.57 7,391.31 7,611.03 7,361.07

S&P BSE Telecom

990.41 8.76 0.89 979.11 996.64 968.21

S&P BSE Utilities

1,767.84 -1.45 -0.08 1,770.69 1,787.36 1,764.48

S&P BSE Dividend Stability Index

425.57 1.42 0.33 424.26 427.24 420.61

S&P BSE Enhanced Value Index

234.63 0.36 0.15 235.24 237.49 232.17

S&P BSE Low Volatility Index

810.32 7.45 0.93 804.70 810.79 803.23

S&P BSE Momentum Index

777.66 4.83 0.62 773.22 778.97 771.00

S&P BSE Quality Index

751.05 3.33 0.45 747.61 752.03 745.46

S&P BSE SENSEX 50 Index

11,808.38 78.88 0.67 11,763.19 11,864.82 11,684.38
14 Oct 05:21
Name Current Value Change % Chg Open High Low

NIFTY 50

11,305.05 70.50 0.63 11,257.70 11,362.90 11,189.40

NIFTY NEXT 50

26,598.60 105.75 0.40 26,556.80 26,699.10 26,385.15

NIFTY Midcap 100

15,558.85 18.45 0.12 15,586.05 15,673.65 15,453.65

NIFTY MIDCAP 50

4,254.60 -0.55 -0.01 4,267.30 4,294.05 4,223.75

NIFTY 100

11,412.95 67.95 0.60 11,368.90 11,468.95 11,299.50

NIFTY 500

9,161.40 48.65 0.53 9,132.40 9,207.35 9,076.30

NIFTY AUTO

7,397.05 37.40 0.51 7,386.65 7,457.85 7,322.30

NIFTY BANK

28,042.50 29.05 0.10 28,245.55 28,604.05 27,736.80

NIFTY ENERGY

15,510.50 -68.80 -0.44 15,578.00 15,640.80 15,394.35

NIFTY FMCG

30,416.20 269.00 0.89 30,222.90 30,498.25 30,102.25

NIFTY INFRA

3,176.30 4.30 0.14 3,175.50 3,192.75 3,156.80

NIFTY IT

15,321.90 228.10 1.51 14,871.45 15,388.95 14,865.10

NIFTY MEDIA

1,707.25 -5.10 -0.30 1,714.90 1,726.10 1,692.90

NIFTY METAL

2,337.10 53.75 2.35 2,300.75 2,357.50 2,300.00

NIFTY MNC

13,308.40 123.30 0.94 13,217.05 13,338.95 13,205.40

NIFTY PHARMA

7,278.45 42.85 0.59 7,256.60 7,292.70 7,115.65

NIFTY PSE

3,187.65 -1.55 -0.05 3,188.65 3,213.00 3,164.10

NIFTY PSU BANK

2,166.75 15.00 0.70 2,164.10 2,197.75 2,121.80

NIFTY REALTY

247.30 2.35 0.96 245.65 248.80 243.10

NIFTY SERV SECTOR

15,851.85 105.00 0.67 15,771.75 15,962.10 15,668.70

INDIA VIX

17.14 -0.09 -0.52 17.22 18.28 15.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,971.95 33.45 0.56 5,971.20 6,028.10 5,902.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,515.60 20.00 0.80 2,487.40 2,518.80 2,487.20

NIFTY MID LIQ 15

3,642.00 10.00 0.28 3,642.25 3,669.70 3,617.25

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,398.60 27.85 0.52 5,383.85 5,418.35 5,352.40

NIFTY COMMODITIES

3,231.55 25.45 0.79 3,214.60 3,251.35 3,203.30

NIFTY CONSUMPTION

4,891.75 31.20 0.64 4,874.55 4,901.35 4,844.75

NIFTY FIN SERVICE

12,769.35 47.55 0.37 12,814.60 12,956.85 12,643.05

NIFTY PVT BANK

15,639.65 -0.90 -0.01 15,763.00 15,951.40 15,464.85
Name Current Value Change % Chg Open High Low

SENSEX

38,127.08 246.68 0.65 37,994.48 38,345.41 37,737.85

S&P BSE Auto

16,575.88 81.09 0.49 16,533.15 16,709.72 16,423.27

S&P BSE Metals

8,703.89 207.70 2.44 8,565.93 8,776.13 8,558.81

S&P BSE Oil and Gas

14,618.98 -59.88 -0.41 14,683.32 14,773.16 14,511.58

NIFTY 50

11,305.05 70.50 0.63 11,257.70 11,362.90 11,189.40

NIFTY NEXT 50

26,598.60 105.75 0.40 26,556.80 26,699.10 26,385.15

NIFTY Midcap 100

15,558.85 18.45 0.12 15,586.05 15,673.65 15,453.65

NIFTY 100

11,412.95 67.95 0.60 11,368.90 11,468.95 11,299.50

NIFTY BANK

28,042.50 29.05 0.10 28,245.55 28,604.05 27,736.80

NIFTY FMCG

30,416.20 269.00 0.89 30,222.90 30,498.25 30,102.25

NIFTY INFRA

3,176.30 4.30 0.14 3,175.50 3,192.75 3,156.80

NIFTY IT

15,321.90 228.10 1.51 14,871.45 15,388.95 14,865.10

NIFTY PHARMA

7,278.45 42.85 0.59 7,256.60 7,292.70 7,115.65
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant