Moneycontrol

BSE Live

35323.34 181.35 (0.52%)

NSE Live

10624.75 48.45 (0.46%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 423,652.34 Cr 1.04%

NIFTY Midcap Top 100 Companies

17,565.45 81.55 (0.47%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Power

49.05 -0.41 13639198 49.10 49.15 22029.00 4429.00

Aditya Birla F

190.25 -0.08 903136 190.15 190.45 12.00 174.00

Ajanta Pharma

1,080.90 0.78 125265 1081.05 1081.65 10.00 1.00

Alkem Lab

1,945.00 0.48 21419 1941.55 1945.00 10.00 105.00

Amara Raja Batt

733.10 -0.36 191418 733.55 733.65 5.00 12.00

Apollo Hospital

1,275.70 9.10 3229819 1274.35 1274.40 69.00 26.00

Apollo Tyres

229.30 2.57 2755991 229.10 229.15 100.00 1092.00

AU Small Financ

588.80 1.95 366649 587.50 587.75 1.00 5.00

Avanti Feeds

365.50 -1.00 233813 365.25 365.55 17.00 10.00

Balkrishna Ind

966.70 0.38 495420 966.40 966.70 2.00 1460.00

Bank of India

83.90 1.70 7744524 83.85 83.90 1166.00 2775.00

Bata India

1,000.10 0.09 401737 999.50 999.60 57.00 100.00

Berger Paints

316.20 -1.22 235285 316.30 316.40 3.00 16.00

Bharat Fin

948.00 0.58 344256 947.70 948.20 6.00 88.00

Bharat Forge

588.85 0.74 512477 589.15 589.35 747.00 32.00

Canara Bank

257.40 1.98 6507780 257.50 257.65 528.00 615.00

Castrol

149.40 -0.99 368712 149.50 149.55 58.00 37.00

Central Bank

30.70 -0.16 213517 30.60 30.65 1738.00 295.00

Century

902.00 0.95 383810 902.00 902.35 300.00 66.00

CG Consumer

204.05 -1.35 603514 203.75 203.85 492.00 199.00

Cholamandalam

1,300.00 1.58 294631 1300.60 1301.20 5.00 1.00

Coromandel Int

420.35 -1.11 20274 420.35 420.80 2.00 10.00

Cummins

805.35 1.94 464177 805.10 805.20 4.00 21.00

Dewan Housing

242.50 1.72 9712038 242.90 243.00 610.00 1515.00

Dilip Buildcon

498.60 6.40 1270475 498.20 498.50 1.00 19.00

Dish TV

38.00 -2.57 2440330 37.95 38.00 3881.00 9280.00

Divis Labs

1,534.00 2.00 843009 1533.90 1533.95 29.00 1433.00

Edelweiss

168.50 -0.27 1005217 168.10 168.20 91.00 77.00

Endurance Techn

1,201.70 -1.55 8438 1201.80 1202.75 2.00 1.00

EngineersInd

119.20 1.79 991903 119.10 119.15 38.00 779.00

Escorts

666.55 1.52 1460822 666.20 666.50 106.00 100.00

Exide Ind

248.05 -1.31 881813 248.00 248.15 1533.00 298.00

Federal Bank

78.20 -0.38 7965695 78.15 78.20 5639.00 9411.00

Future Consumer

52.00 -0.19 3200496 51.95 52.00 163.00 4449.00

Future Retail

531.50 0.59 1453447 531.60 531.65 8.00 1.00

Glenmark

661.20 0.92 700066 661.10 661.25 117.00 53.00

GMR Infra

16.15 -0.62 9577530 16.10 16.15 63574.00 199200.00

Godrej Agrovet

519.40 -0.68 25122 518.55 519.05 1.00 2.00

Godrej Ind

509.35 1.71 541089 509.55 509.80 12.00 43.00

Graphite India

985.05 -1.44 331683 985.45 985.50 34.00 90.00

GRUH Finance

295.90 -2.55 161113 295.80 296.00 4.00 10.00

Guj State Petro

181.55 -0.16 84826 181.65 181.70 1.00 19.00

HEG

4,139.05 0.42 107212 4139.00 4139.95 23.00 3.00

Hexaware Tech

317.75 -0.24 790945 317.10 317.40 29.00 175.00

HUDCO

44.50 -1.00 228024 44.40 44.50 5626.00 1853.00

IDBI Bank

60.75 0.25 3241545 60.75 60.80 14414.00 12444.00

IDFC Bank

36.25 1.82 7391977 36.35 36.40 4433.00 45197.00

IGL

272.00 0.74 1787111 272.25 272.35 364.00 2237.00

Indiabulls Vent

461.15 2.81 657260 460.50 460.90 314.00 22.00

Indian Bank

226.65 0.11 1561381 226.40 226.55 32.00 226.00

Indian Hotels

131.10 0.19 224755 131.15 131.30 38.00 6.00

Info Edge

1,388.00 0.53 23897 1384.95 1386.10 9.00 1.00

Jindal Steel

183.00 3.64 8664126 182.15 182.30 187.00 550.00

JSW Energy

70.45 -0.84 1012489 70.45 70.50 466.00 1164.00

Jubilant Food

1,187.75 2.87 1550702 1187.60 1187.65 121.00 71.00

Jubilant Life

754.20 0.39 112095 754.05 754.20 2.00 4.00

L&T Infotech

1,650.95 -0.99 183020 1650.05 1650.95 8.00 12.00

M&M Financial

443.60 2.03 1161279 442.15 442.60 908.00 207.00

Mahanagar Gas

853.20 1.29 320094 852.95 853.00 66.00 90.00

Manappuram Fin

86.50 1.82 1902168 86.55 86.65 3170.00 993.00

Max Financial

433.00 10.24 2659239 433.15 433.35 6.00 17.00

Mindtree

840.00 -0.92 535467 838.75 839.35 50.00 7.00

MphasiS

949.50 -0.57 147070 949.55 949.60 1.00 1.00

MRPL

81.30 -0.55 2567597 81.25 81.30 1177.00 796.00

Muthoot Finance

463.45 0.76 400334 463.60 463.90 19.00 6.00

NALCO

66.65 0.00 2670611 66.65 66.70 5517.00 6138.00

Natco Pharma

721.80 0.01 109709 721.85 722.30 19.00 5.00

NBCC (India)

60.35 -7.93 11618057 60.35 60.45 1890.00 8925.00

Oberoi Realty

406.35 2.63 336930 406.20 406.50 6.00 25.00

Page Industries

25,781.50 -7.65 70290 25752.70 25760.60 1.00 1.00

PC Jeweller

78.05 -9.71 37717640 78.10 78.15 1766.00 3067.00

PI Industries

825.55 -1.30 46150 825.80 826.25 3.00 1.00

PNB

71.10 0.42 11749725 71.05 71.10 1289.00 16958.00

PNB Housing Fin

994.85 0.97 172247 993.90 994.30 2.00 8.00

Power Finance

107.50 3.70 8912576 107.75 107.80 3647.00 841.00

Prestige Estate

177.05 -1.58 54343 177.05 177.40 69.00 34.00

Quess Corp

764.15 -0.54 14830 762.90 764.15 2.00 104.00

Rajesh Exports

559.45 -0.28 115757 559.20 559.45 90.00 398.00

Ramco Cements

625.70 2.40 167638 625.95 626.75 39.00 9.00

RBL Bank

548.60 0.00 1369589 548.70 548.75 4.00 101.00

REC

126.50 1.32 4644085 126.45 126.55 840.00 1155.00

Rel Capital

250.95 -0.61 2954497 251.00 251.10 699.00 531.00

Reliance Infra

352.80 0.80 2061843 353.40 353.50 37.00 510.00

Reliance Power

30.85 1.15 4003858 30.85 30.90 11552.00 20180.00

SRF

2,057.00 0.73 159444 2057.00 2058.55 1201.00 48.00

Sterlite Techno

364.90 0.32 457182 364.95 365.00 1.00 527.00

Sun Pharma Adv

269.85 -1.48 139171 269.55 269.70 3.00 67.00

Syngene Intl

575.10 -0.78 8781 575.00 575.80 1.00 7.00

Tata Chemicals

689.50 -1.33 281274 689.55 690.20 35.00 3.00

Tata Global Bev

221.25 1.84 986099 221.30 221.40 54.00 404.00

Tata Power

76.50 -1.80 2606598 76.55 76.60 17.00 13798.00

Torrent Pharma

1,673.55 1.37 65505 1673.00 1674.45 119.00 24.00

Torrent Power

266.05 0.26 581097 266.65 266.80 1.00 31.00

TV18 Broadcast

36.65 0.41 1182726 36.60 36.65 3551.00 13076.00

TVS Motor

552.90 -0.26 946680 552.40 552.50 181.00 40.00

Union Bank

81.80 1.36 6230050 81.70 81.75 525.00 1842.00

United Brewerie

1,304.10 0.39 1479145 1306.20 1306.50 625.00 226.00

V-Guard Ind

194.80 0.91 190372 195.05 195.40 25.00 117.00

Vakrangee

23.80 -3.05 3256770 23.80 23.85 23416.00 43102.00

Voltas

552.35 1.86 1149435 552.10 552.45 81.00 2.00
15 Nov 02:51
Name Current Value Change % Chg Open High Low

SENSEX

35,333.98 191.99 0.55 35,145.75 35,402.00 35,118.42

S&P BSE Smallcap

14,559.03 11.29 0.08 14,555.65 14,576.26 14,478.46

S&P BSE Midcap

14,978.81 96.86 0.65 14,903.18 14,980.85 14,811.71

S&P BSE SmallCap Select Index

2,398.59 12.14 0.51 2,388.51 2,403.60 2,378.19

S&P BSE MidCap Select Index

6,525.66 37.30 0.57 6,498.56 6,530.69 6,447.06

S&P BSE LargeCap

4,115.26 18.24 0.45 4,096.90 4,121.09 4,088.41

S&P BSE AllCap

4,068.90 16.91 0.42 4,052.87 4,073.60 4,040.76

S&P BSE 100

10,900.75 50.06 0.46 10,851.80 10,916.36 10,826.42

S&P BSE 200

4,542.97 21.40 0.47 4,522.18 4,548.48 4,510.59

S&P BSE 500

14,207.31 63.76 0.45 14,146.51 14,223.69 14,105.31

S&P BSE BANKEX

29,545.45 246.75 0.84 29,294.76 29,615.87 29,172.22

S&P BSE Auto

20,560.55 144.20 0.71 20,372.49 20,601.82 20,349.51

S&P BSE Basic Materials

2,923.18 5.06 0.17 2,918.87 2,927.37 2,881.36

S&P BSE Capital Goods

18,509.28 199.99 1.09 18,336.22 18,526.55 18,307.65

S&P BSE Consumer Discretionary Goods & Services

3,652.12 11.61 0.32 3,636.16 3,655.60 3,628.18

S&P BSE Consumer Durables

20,097.60 337.40 1.71 19,615.94 20,110.55 19,615.94

S&P BSE Energy

4,186.78 -1.03 -0.02 4,179.00 4,199.78 4,153.46

S&P BSE Finance

5,670.29 45.45 0.81 5,629.84 5,672.51 5,600.72

S&P BSE FMCG

11,289.38 -20.78 -0.18 11,337.47 11,376.74 11,251.12

S&P BSE Healthcare

14,303.07 71.97 0.51 14,254.22 14,341.45 14,195.60

S&P BSE India Mfg

427.25 1.81 0.43 424.87 427.36 423.47

S&P BSE Industrials

3,128.92 32.79 1.06 3,099.59 3,130.44 3,098.13

S&P BSE IPO

4,148.16 5.20 0.13 4,143.70 4,149.07 4,120.64

S&P BSE IT

14,029.97 43.76 0.31 13,962.11 14,171.44 13,896.45

S&P BSE Metals

12,807.89 122.28 0.96 12,719.04 12,845.96 12,579.55

S&P BSE Oil and Gas

13,697.72 -21.32 -0.16 13,664.18 13,781.16 13,504.03

S&P BSE Power

1,961.34 -1.57 -0.08 1,973.43 1,978.11 1,956.04

S&P BSE PSU

7,225.78 13.98 0.19 7,218.24 7,244.57 7,140.84

S&P BSE Realty

1,720.56 22.53 1.33 1,701.62 1,727.21 1,690.57

S&P BSE TECk

7,011.60 14.28 0.20 6,983.63 7,078.31 6,954.11

S&P BSE Telecom

986.04 -8.43 -0.85 986.46 994.95 980.73

S&P BSE Utilities

1,933.25 -8.02 -0.41 1,949.62 1,950.63 1,930.12

S&P BSE Dividend Stability Index

455.82 2.66 0.59 452.69 456.51 448.39

S&P BSE Enhanced Value Index

284.50 1.85 0.65 282.90 285.54 279.45

S&P BSE Low Volatility Index

759.80 3.69 0.49 757.35 760.74 756.53

S&P BSE Momentum Index

671.70 4.56 0.68 666.88 672.73 666.56

S&P BSE Quality Index

713.37 -0.75 -0.11 713.99 717.63 711.08

S&P BSE SENSEX 50 Index

11,108.51 52.84 0.48 11,055.62 11,127.07 11,038.67
15 Nov 02:51
Name Current Value Change % Chg Open High Low

NIFTY 50

10,626.40 50.10 0.47 10,580.60 10,646.50 10,557.50

NIFTY NEXT 50

27,214.30 65.00 0.24 27,154.80 27,219.40 26,964.85

NIFTY Midcap 100

17,570.30 86.40 0.49 17,499.60 17,587.95 17,359.45

NIFTY MIDCAP 50

4,830.95 29.30 0.61 4,806.55 4,837.90 4,762.10

NIFTY 100

10,851.15 48.00 0.44 10,807.30 10,867.10 10,779.05

NIFTY 500

8,959.30 37.85 0.42 8,926.55 8,971.10 8,894.95

NIFTY AUTO

9,121.65 70.25 0.78 9,086.90 9,144.10 9,030.35

NIFTY BANK

26,154.35 224.20 0.86 25,946.20 26,188.95 25,728.00

NIFTY ENERGY

14,132.85 -27.90 -0.20 14,159.20 14,190.35 14,041.80

NIFTY FMCG

29,008.35 -39.55 -0.14 29,134.30 29,277.15 28,900.35

NIFTY INFRA

3,090.20 18.90 0.62 3,073.80 3,095.65 3,066.65

NIFTY IT

14,381.95 43.50 0.30 14,315.45 14,573.10 14,264.60

NIFTY MEDIA

2,421.70 1.75 0.07 2,426.55 2,446.90 2,403.15

NIFTY METAL

3,415.75 33.60 0.99 3,385.50 3,425.80 3,353.75

NIFTY MNC

13,442.40 81.90 0.61 13,388.95 13,455.25 13,325.40

NIFTY PHARMA

9,235.35 19.20 0.21 9,233.95 9,305.90 9,162.55

NIFTY PSE

3,458.00 -0.15 0.00 3,457.10 3,473.50 3,423.55

NIFTY PSU BANK

2,947.00 23.15 0.79 2,925.30 2,959.75 2,894.80

NIFTY REALTY

221.10 3.00 1.38 218.85 221.80 216.75

NIFTY SERV SECTOR

14,418.25 88.25 0.62 14,324.85 14,461.15 14,285.80

INDIA VIX

18.24 -0.59 -3.13 18.82 18.90 15.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,306.95 22.85 0.36 6,305.45 6,328.25 6,283.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,549.65 0.15 0.01 2,550.55 2,564.65 2,543.85

NIFTY MID LIQ 15

4,036.00 40.90 1.02 4,008.40 4,038.20 3,967.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,266.45 4.30 0.07 6,266.70 6,278.15 6,212.65

NIFTY COMMODITIES

3,510.20 -0.90 -0.03 3,509.85 3,519.95 3,467.25

NIFTY CONSUMPTION

4,763.25 12.15 0.26 4,764.20 4,777.45 4,740.50

NIFTY FIN SERVICE

11,052.00 117.05 1.07 10,946.85 11,059.90 10,880.35

NIFTY PVT BANK

14,850.65 130.25 0.88 14,723.75 14,873.00 14,621.05
Name Current Value Change % Chg Open High Low

SENSEX

35,333.98 191.99 0.55 35,145.75 35,402.00 35,118.42

S&P BSE Auto

20,560.55 144.20 0.71 20,372.49 20,601.82 20,349.51

S&P BSE Metals

12,807.89 122.28 0.96 12,719.04 12,845.96 12,579.55

S&P BSE Oil and Gas

13,697.72 -21.32 -0.16 13,664.18 13,781.16 13,504.03

NIFTY 50

10,626.40 50.10 0.47 10,580.60 10,646.50 10,557.50

NIFTY NEXT 50

27,214.30 65.00 0.24 27,154.80 27,219.40 26,964.85

NIFTY Midcap 100

17,570.30 86.40 0.49 17,499.60 17,587.95 17,359.45

NIFTY 100

10,851.15 48.00 0.44 10,807.30 10,867.10 10,779.05

NIFTY BANK

26,154.35 224.20 0.86 25,946.20 26,188.95 25,728.00

NIFTY FMCG

29,008.35 -39.55 -0.14 29,134.30 29,277.15 28,900.35

NIFTY INFRA

3,090.20 18.90 0.62 3,073.80 3,095.65 3,066.65

NIFTY IT

14,381.95 43.50 0.30 14,315.45 14,573.10 14,264.60

NIFTY PHARMA

9,235.35 19.20 0.21 9,233.95 9,305.90 9,162.55
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On