Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 263,280.82 Cr 1.15%

NIFTY Midcap Top 100 Companies

17,306.20 134.90 (0.79%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

994.65 -0.08 87150 0.00 994.65 0.00 630.00

AB Capital

68.75 3.70 5814650 0.00 68.75 0.00 5155.00

Adani Green Ene

720.30 -0.91 665517 0.00 720.30 0.00 4900.00

Adani Power

35.35 1.00 830409 0.00 35.35 0.00 552.00

Aditya Birla F

164.95 7.46 59258955 164.95 0.00 160902.00 0.00

AGL

196.35 0.77 1504693 0.00 196.35 0.00 18247.00

Ajanta Pharma

1,605.95 0.00 184354 0.00 1605.95 0.00 729.00

Alkem Lab

2,601.10 -0.67 69721 0.00 2601.10 0.00 1281.00

Amara Raja Batt

761.00 1.72 1559471 0.00 761.00 0.00 1165.00

Apollo Hospital

2,075.00 -1.27 1124867 2075.00 0.00 670.00 0.00

Apollo Tyres

149.80 6.09 20076196 0.00 149.80 0.00 1313.00

Ashok Leyland

81.80 3.22 88540480 0.00 81.80 0.00 3165.00

AU Small Financ

789.35 1.34 212452 789.35 0.00 1622.00 0.00

Balkrishna Ind

1,388.10 2.24 963234 0.00 1388.10 0.00 245.00

Bank of India

40.20 0.50 940568 0.00 40.20 0.00 16404.00

Bata India

1,351.75 -0.89 607252 0.00 1351.75 0.00 441.00

Bharat Elec

92.60 -0.54 5887712 92.60 0.00 111.00 0.00

Bharat Forge

495.10 6.68 6277026 0.00 495.10 0.00 1070.00

BHEL

29.10 1.04 11963326 29.10 0.00 5806.00 0.00

Bombay Burmah

1,184.90 -0.87 32131 1184.90 0.00 11.00 0.00

Canara Bank

89.55 1.42 3162724 89.55 0.00 645.00 0.00

Castrol

109.85 -1.57 1500155 0.00 109.85 0.00 4776.00

CESC

589.35 1.92 248884 589.35 0.00 216.00 0.00

CG Consumer

305.20 6.49 7411446 0.00 305.20 0.00 16498.00

Cholamandalam

251.50 3.46 7921808 0.00 251.50 0.00 2492.00

City Union Bank

150.30 1.04 1091875 0.00 150.30 0.00 550.00

COFORGE LTD.

2,380.10 -3.12 1667509 0.00 2380.10 0.00 2685.00

Coromandel Int

737.75 2.40 898093 737.75 0.00 230.00 0.00

Cummins

460.10 -0.32 567079 0.00 460.10 0.00 286.00

Dalmia Bharat

847.80 1.65 325902 0.00 847.80 0.00 936.00

Dr Lal PathLab

2,296.70 3.27 210824 0.00 2296.70 0.00 89.00

Edelweiss

57.50 3.79 902115 0.00 57.50 0.00 30.00

Emami

360.70 -0.35 162232 360.70 0.00 45.00 0.00

Endurance Techn

1,038.60 2.97 128036 1038.60 0.00 8.00 0.00

Escorts

1,188.30 -0.00 1893946 0.00 1188.30 0.00 4183.00

Exide Ind

162.05 0.93 4610251 0.00 162.05 0.00 6866.00

Federal Bank

56.00 -0.88 27949730 0.00 56.00 0.00 3730.00

Fortis Health

126.60 -1.33 1061404 0.00 126.60 0.00 1234.00

Future Retail

77.80 3.46 5525954 77.80 0.00 19082.00 0.00

Glenmark

485.45 -0.35 1778167 0.00 485.45 0.00 1607.00

GMR Infra

24.30 2.32 10488201 0.00 24.30 0.00 40740.00

Godrej Agrovet

521.75 1.59 62912 0.00 521.75 0.00 2002.00

Godrej Ind

382.15 -0.89 70936 382.15 0.00 73.00 0.00

Godrej Prop

1,047.60 0.13 1226557 0.00 1047.60 0.00 853.00

Guj State Petro

198.05 0.00 249199 0.00 198.05 0.00 219.00

Gujarat Gas

290.00 0.73 201217 0.00 290.00 0.00 31.00

Hexaware Tech

470.50 0.10 180173 0.00 470.50 0.00 10.00

HUDCO

33.10 -1.49 647022 33.10 0.00 849.00 0.00

IDFC First Bank

31.45 -0.94 13831411 31.45 0.00 18220.00 0.00

Indiabulls Hsg

150.45 0.70 16200138 150.45 0.00 5527.00 0.00

Indiabulls Vent

222.20 2.89 444296 222.20 0.00 1045.00 0.00

Indian Hotels

100.55 0.15 2473809 0.00 100.55 0.00 2734.00

Ipca Labs

2,175.40 0.92 218720 0.00 2175.40 0.00 509.00

IRCTC

1,327.95 0.02 84503 1327.95 0.00 39.00 0.00

Jindal Steel

206.25 -0.94 16788062 0.00 206.25 0.00 89192.00

JSW Energy

63.75 0.00 1235278 0.00 63.75 0.00 39308.00

Jubilant Food

2,220.10 1.51 506133 2220.10 0.00 412.00 0.00

Jubilant Life

776.25 5.43 738849 0.00 776.25 0.00 964.00

L&T Finance

65.00 1.01 24953733 0.00 65.00 0.00 24577.00

L&T Technology

1,733.95 -0.79 77686 1733.95 0.00 2.00 0.00

LIC Housing Fin

305.65 -0.96 2995182 0.00 305.65 0.00 673.00

M&M Financial

134.70 1.51 10092446 0.00 134.70 0.00 1539.00

Mahanagar Gas

821.15 -0.89 666038 0.00 821.15 0.00 763.00

Manappuram Fin

165.25 -0.39 3504649 0.00 165.25 0.00 900.00

Max Financial

591.10 2.74 1280598 0.00 591.10 0.00 22.00

Mindtree

1,393.30 0.36 1045223 0.00 1393.30 0.00 365.00

MphasiS

1,382.05 2.38 759788 0.00 1382.05 0.00 1293.00

MRF

63,619.10 2.20 31802 63619.10 0.00 1.00 0.00

MRPL

29.30 -2.33 1566633 0.00 29.30 0.00 9701.00

NALCO

30.75 1.65 5448277 0.00 30.75 0.00 20502.00

Natco Pharma

920.05 0.88 126425 920.05 0.00 11340.00 0.00

Nippon

272.60 -0.22 504386 0.00 272.60 0.00 656.00

Oberoi Realty

457.20 -5.45 593693 0.00 457.20 0.00 2017.00

Oil India

90.95 -0.76 524365 0.00 90.95 0.00 38.00

Pfizer

5,119.85 1.14 43695 0.00 5119.85 0.00 8.00

PI Industries

2,157.85 0.13 208651 0.00 2157.85 0.00 23.00

PNB Housing Fin

360.45 1.07 132601 360.45 0.00 765.00 0.00

Polycab

881.25 5.91 965153 881.25 0.00 220.00 0.00

Prestige Estate

254.30 0.00 645390 0.00 254.30 0.00 4209.00

Quess Corp

424.15 2.37 167895 0.00 424.15 0.00 1186.00

Rajesh Exports

456.40 -0.64 34785 456.40 0.00 671.00 0.00

Ramco Cements

784.15 -0.59 446010 0.00 784.15 0.00 514.00

RBL Bank

177.85 -1.82 14034588 0.00 177.85 0.00 9976.00

REC

100.35 -0.99 4390400 0.00 100.35 0.00 269.00

SAIL

36.55 1.39 26294137 0.00 36.55 0.00 2778.00

SRF

4,422.55 1.07 115110 0.00 4422.55 0.00 9.00

Sun TV Network

428.40 -0.43 940431 0.00 428.40 0.00 1354.00

Syngene Intl

534.50 -0.34 989422 0.00 534.50 0.00 106.00

TATA Cons. Prod

472.80 1.42 2619244 472.80 0.00 16587.00 0.00

Tata Power

55.25 0.27 13365977 0.00 55.25 0.00 6738.00

Torrent Power

321.85 -0.11 1246436 0.00 321.85 0.00 438.00

Trent

636.15 -0.83 222264 636.15 0.00 196.00 0.00

TVS Motor

444.65 0.51 2775965 0.00 444.65 0.00 2471.00

Union Bank

24.35 0.83 1201083 0.00 24.35 0.00 11483.00

V-Guard Ind

164.55 0.34 275741 0.00 164.55 0.00 496.00

Varun Beverages

670.00 0.01 156490 670.00 0.00 49.00 0.00

Vodafone Idea

9.05 1.69 366990698 0.00 9.05 0.00 91966.00

Voltas

705.60 -0.56 2261140 0.00 705.60 0.00 1714.00

Whirlpool

2,067.10 0.93 33187 2067.10 0.00 54.00 0.00

Yes Bank

13.30 4.72 73135761 13.30 0.00 3597361.00 0.00
24 Oct 07:25
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Smallcap

15,134.59 106.51 0.71 15,078.97 15,151.16 15,078.93

S&P BSE Midcap

14,976.10 87.81 0.59 14,964.14 15,031.84 14,932.70

S&P BSE SmallCap Select Index

2,725.99 6.85 0.25 2,729.74 2,736.60 2,723.39

S&P BSE MidCap Select Index

6,382.21 56.01 0.89 6,361.81 6,403.66 6,349.81

S&P BSE LargeCap

4,566.64 11.76 0.26 4,573.63 4,582.76 4,559.46

S&P BSE AllCap

4,421.56 15.48 0.35 4,424.31 4,433.04 4,415.35

S&P BSE 100

11,993.48 38.87 0.33 12,006.16 12,029.67 11,973.60

S&P BSE 200

5,016.03 15.60 0.31 5,021.37 5,030.60 5,008.78

S&P BSE 500

15,539.30 51.54 0.33 15,551.81 15,581.52 15,518.26

S&P BSE BANKEX

27,785.94 -17.96 -0.06 27,945.76 28,123.43 27,650.26

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Basic Materials

2,871.59 -7.77 -0.27 2,890.23 2,899.10 2,865.17

S&P BSE Capital Goods

14,145.91 77.67 0.55 14,135.04 14,218.36 14,025.79

S&P BSE Consumer Discretionary Goods & Services

3,720.78 67.64 1.85 3,672.32 3,728.61 3,669.86

S&P BSE Consumer Durables

24,823.68 319.73 1.30 24,828.31 25,096.47 24,760.47

S&P BSE Energy

6,098.29 18.82 0.31 6,086.63 6,152.08 6,054.18

S&P BSE Finance

5,564.64 11.10 0.20 5,581.90 5,603.97 5,543.59

S&P BSE FMCG

11,044.67 15.02 0.14 11,054.66 11,081.11 10,995.14

S&P BSE Healthcare

19,637.28 -33.30 -0.17 19,743.82 19,845.82 19,610.35

S&P BSE India Mfg

445.99 2.38 0.54 445.30 447.36 444.72

S&P BSE Industrials

2,667.73 19.81 0.75 2,660.36 2,680.72 2,655.48

S&P BSE IPO

6,560.09 -44.88 -0.68 6,553.63 6,612.57 6,510.06

S&P BSE IT

21,737.93 -52.56 -0.24 21,895.94 21,950.34 21,710.94

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

S&P BSE Power

1,692.01 20.01 1.20 1,678.11 1,695.94 1,673.73

S&P BSE PSU

4,659.58 23.57 0.51 4,647.32 4,670.57 4,645.75

S&P BSE Realty

1,854.23 -17.54 -0.94 1,872.97 1,882.29 1,846.75

S&P BSE TECk

9,936.09 -13.63 -0.14 9,999.72 10,024.20 9,923.12

S&P BSE Telecom

1,074.05 5.59 0.52 1,075.44 1,086.72 1,064.04

S&P BSE Utilities

1,495.41 16.34 1.10 1,482.70 1,498.37 1,482.31

S&P BSE Dividend Stability Index

388.70 1.76 0.45 387.72 389.81 387.70

S&P BSE Enhanced Value Index

211.04 0.77 0.37 210.97 212.32 210.49

S&P BSE Low Volatility Index

907.84 4.18 0.46 907.81 912.68 906.76

S&P BSE Momentum Index

763.32 1.19 0.16 764.96 767.52 762.58

S&P BSE Quality Index

796.25 1.86 0.23 799.16 800.12 795.23

S&P BSE SENSEX 50 Index

12,513.74 38.46 0.31 12,528.22 12,555.06 12,490.87

S&P BSE 150 MidCap

5,021.92 29.50 0.59 5,016.65 5,038.47 5,010.36

S&P BSE 250 SmallCap

2,112.85 13.37 0.64 2,106.48 2,116.75 2,106.48

S&P BSE 250 LargeMid

4,733.37 14.81 0.31 4,738.31 4,747.00 4,726.67

S&P BSE 400 MidSmall

3,765.16 22.64 0.60 3,758.91 3,775.52 3,757.57
24 Oct 07:25
Name Current Value Change % Chg Open High Low

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY MIDCAP 50

4,757.40 32.25 0.68 4,747.10 4,781.10 4,729.60

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY 500

9,780.35 35.30 0.36 9,794.40 9,807.15 9,764.55

NIFTY AUTO

8,094.60 230.45 2.93 7,917.45 8,119.10 7,883.75

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY ENERGY

14,901.70 112.25 0.76 14,845.45 14,947.60 14,809.30

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY MEDIA

1,465.95 10.05 0.69 1,462.90 1,475.75 1,457.10

NIFTY METAL

2,443.00 10.50 0.43 2,447.05 2,462.10 2,431.55

NIFTY MNC

14,148.60 91.70 0.65 14,136.55 14,168.05 14,089.75

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45

NIFTY PSE

2,301.60 18.70 0.82 2,294.55 2,307.00 2,289.95

NIFTY PSU BANK

1,319.65 6.15 0.47 1,318.80 1,326.95 1,311.95

NIFTY REALTY

235.10 -2.60 -1.09 238.05 238.90 234.20

NIFTY SERV SECTOR

16,114.65 35.35 0.22 16,184.50 16,212.55 16,073.65

INDIA VIX

21.82 -0.82 -3.62 22.63 22.78 19.83

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,731.20 25.40 0.45 5,741.55 5,750.90 5,704.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,467.50 11.95 0.49 2,467.50 2,472.45 2,460.50

NIFTY MID LIQ 15

4,159.55 21.45 0.52 4,156.40 4,180.40 4,138.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,994.10 36.70 0.62 5,995.90 6,006.15 5,981.30

NIFTY COMMODITIES

3,222.75 -2.75 -0.09 3,242.75 3,245.65 3,215.55

NIFTY CONSUMPTION

5,065.90 54.65 1.09 5,041.15 5,073.75 5,032.60

NIFTY FIN SERVICE

11,947.40 26.05 0.22 12,003.05 12,043.55 11,898.65

NIFTY PVT BANK

13,529.85 -4.75 -0.04 13,641.20 13,685.55 13,466.25

NIFTY MIDCAP 150

6,568.75 44.15 0.68 6,565.75 6,591.25 6,550.95

NIFTY MIDSML 400

6,045.60 41.20 0.69 6,041.30 6,062.30 6,030.80

NIFTY Smallcap 250

5,103.95 35.80 0.71 5,097.55 5,112.15 5,094.00

NIFTY Smallcap 50

2,996.90 17.65 0.59 2,997.45 3,005.25 2,991.05
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections