Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 473,564.97 Cr -0.53%

NIFTY Midcap Top 100 Companies

17,606.15 -135.00 (-0.76%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Power

47.60 -1.24 8340825 47.60 0.00 7287.00 0.00

Aditya Birla F

218.60 -2.82 241798 0.00 218.60 0.00 1396.00

Ajanta Pharma

996.75 -0.94 333817 0.00 996.75 0.00 164.00

Alkem Lab

1,738.05 1.18 51703 1738.05 0.00 596.00 0.00

Amara Raja Batt

707.50 -1.20 262846 0.00 707.50 0.00 295.00

Apollo Hospital

1,147.05 -0.31 467825 0.00 1147.05 0.00 31.00

Apollo Tyres

212.40 -1.55 1824816 0.00 212.40 0.00 5207.00

AU Small Financ

551.65 -1.98 735435 551.65 0.00 512.00 0.00

Avanti Feeds

398.35 -3.03 402050 398.35 0.00 1324.00 0.00

Balkrishna Ind

926.25 1.43 458352 0.00 926.25 0.00 9.00

Bank of India

98.50 -0.10 8032860 98.50 0.00 38066.00 0.00

Bata India

1,328.60 -2.43 864602 1328.60 0.00 121.00 0.00

Berger Paints

313.50 -0.27 461846 313.50 0.00 412.00 0.00

Bharat Fin

1,074.05 -0.50 576594 1074.05 0.00 896.00 0.00

Bharat Forge

487.60 -1.42 1972061 487.60 0.00 17.00 0.00

Canara Bank

270.20 -0.57 3124126 0.00 270.20 0.00 4585.00

Castrol

160.55 0.00 911546 160.55 0.00 1295.00 0.00

Central Bank

32.35 -3.29 608192 0.00 32.35 0.00 245.00

Century

886.60 -0.82 272664 886.60 0.00 938.00 0.00

CG Consumer

215.45 -2.40 533614 0.00 215.45 0.00 78.00

Cholamandalam

1,329.40 -1.36 253236 0.00 1329.40 0.00 585.00

Coromandel Int

480.10 1.62 88024 0.00 480.10 0.00 107.00

Cummins

719.40 -4.49 334159 0.00 0.00 0.00 0.00

Dewan Housing

130.25 -2.62 9086139 0.00 130.25 0.00 1493.00

Dilip Buildcon

607.95 -4.43 303969 0.00 607.95 0.00 1989.00

Dish TV

34.85 -5.43 12039662 0.00 34.85 0.00 32020.00

Divis Labs

1,705.75 2.53 684585 1705.75 0.00 155.00 0.00

Edelweiss

184.60 -6.15 2634917 0.00 184.60 0.00 5314.00

Endurance Techn

1,145.05 -0.55 79453 0.00 1145.05 0.00 1.00

EngineersInd

112.75 0.00 1842814 112.75 0.00 351.00 0.00

Escorts

788.70 -1.96 1218851 788.70 0.00 316.00 0.00

Exide Ind

216.75 -1.88 1480315 216.75 0.00 1097.00 0.00

Federal Bank

88.80 -1.82 8179202 0.00 88.80 0.00 112.00

Future Consumer

44.30 -1.56 1106473 0.00 44.30 0.00 1384.00

Future Retail

440.10 -0.65 148393 0.00 440.10 0.00 1042.00

Glenmark

635.65 -1.49 690354 635.65 0.00 55.00 0.00

GMR Infra

17.10 -1.72 33525604 0.00 17.10 0.00 15798.00

Godrej Agrovet

483.60 -1.73 209979 483.60 0.00 300.00 0.00

Godrej Ind

533.50 0.55 177445 533.50 0.00 1302.00 0.00

Graphite India

420.90 -3.97 760743 0.00 420.90 0.00 3052.00

GRUH Finance

259.45 -1.35 2064331 259.45 0.00 82.00 0.00

Guj State Petro

177.80 -0.06 106660 0.00 177.80 0.00 2.00

HEG

2,010.45 -2.05 155564 2010.45 0.00 124.00 0.00

Hexaware Tech

330.15 -2.19 769837 0.00 330.15 0.00 512.00

HUDCO

44.05 -1.78 611118 44.05 0.00 390.00 0.00

IDBI Bank

41.95 -1.64 4226046 0.00 41.95 0.00 4746.00

IDFC First Bank

51.80 -1.89 14411047 0.00 51.80 0.00 9470.00

IGL

304.60 -0.02 726951 0.00 304.60 0.00 2.00

Indiabulls Vent

273.30 -3.44 514082 0.00 273.30 0.00 3.00

Indian Bank

252.70 -4.50 1595625 0.00 252.70 0.00 1093.00

Indian Hotels

148.25 0.07 3043153 0.00 148.25 0.00 710.00

Info Edge

1,904.15 0.14 566032 0.00 1904.15 0.00 331.00

Jindal Steel

161.75 -2.94 6066342 0.00 161.75 0.00 7651.00

JSW Energy

64.10 -2.29 1891358 64.10 0.00 15211.00 0.00

Jubilant Food

1,454.70 1.70 2834818 1454.70 0.00 119.00 0.00

Jubilant Life

722.75 -3.94 618129 0.00 722.75 0.00 9509.00

L&T Infotech

1,665.60 0.24 229280 1665.60 0.00 81.00 0.00

M&M Financial

412.50 -0.85 791971 0.00 412.50 0.00 273.00

Mahanagar Gas

972.60 0.41 455309 972.60 0.00 7973.00 0.00

Manappuram Fin

118.25 -3.71 2854396 118.25 0.00 68.00 0.00

Max Financial

445.45 -1.61 1048779 0.00 445.45 0.00 1737.00

Mindtree

940.75 0.19 971520 0.00 940.75 0.00 478.00

MphasiS

950.20 -2.63 166240 0.00 950.20 0.00 271.00

MRPL

73.70 0.20 1684125 0.00 73.70 0.00 2241.00

Muthoot Finance

591.25 -0.52 448632 591.25 0.00 898.00 0.00

NALCO

53.80 -0.19 5081803 53.80 0.00 2510.00 0.00

Natco Pharma

572.90 -2.16 362716 572.90 0.00 840.00 0.00

NBCC (India)

63.75 -1.24 11861421 63.75 0.00 3343.00 0.00

Oberoi Realty

512.55 -0.79 2375072 0.00 512.55 0.00 479.00

Page Industries

23,845.20 0.60 25219 0.00 23845.20 0.00 2.00

PC Jeweller

78.90 -2.17 7163492 0.00 78.90 0.00 23180.00

PI Industries

1,012.50 -0.92 149148 0.00 1012.50 0.00 115.00

PNB

90.30 -1.37 30226076 90.30 0.00 19681.00 0.00

PNB Housing Fin

822.60 -4.25 241669 822.60 0.00 576.00 0.00

Power Finance

119.05 5.26 25882505 0.00 119.05 0.00 2165.00

Prestige Estate

264.25 -1.78 1210116 264.25 0.00 194.00 0.00

Quess Corp

798.45 0.14 34680 0.00 798.45 0.00 5000.00

Rajesh Exports

653.35 0.02 883843 0.00 653.35 0.00 538.00

Ramco Cements

708.80 0.01 248829 708.80 0.00 205.00 0.00

RBL Bank

637.35 0.17 748182 637.35 0.00 1000.00 0.00

REC

155.40 10.25 64927173 155.40 0.00 267665.00 0.00

Rel Capital

186.10 2.28 10561902 186.10 0.00 27699.00 0.00

Reliance Infra

128.20 -1.80 9384294 128.20 0.00 2999.00 0.00

Reliance Power

10.50 -1.41 46104099 0.00 10.50 0.00 477157.00

SRF

2,432.10 -0.91 516989 0.00 2432.10 0.00 291.00

Sterlite Techno

217.90 -2.13 851852 217.90 0.00 44.00 0.00

Sun Pharma Adv

188.05 -1.78 187833 0.00 188.05 0.00 1100.00

Syngene Intl

563.00 -2.13 47521 0.00 0.00 0.00 0.00

Tata Chemicals

574.70 -1.11 502864 0.00 574.70 0.00 94.00

Tata Global Bev

196.65 0.46 1658129 0.00 196.65 0.00 1956.00

Tata Power

71.90 -0.90 4332510 71.90 0.00 3188.00 0.00

Torrent Pharma

1,866.30 -0.18 98498 0.00 1866.30 0.00 6.00

Torrent Power

253.50 -0.61 461820 0.00 253.50 0.00 781.00

TV18 Broadcast

34.50 -0.29 2877590 0.00 34.50 0.00 3045.00

TVS Motor

463.00 -0.44 1050718 463.00 0.00 991.00 0.00

Union Bank

87.40 0.63 7771097 87.40 0.00 1007.00 0.00

United Brewerie

1,319.25 -3.57 823017 1319.25 0.00 59.00 0.00

V-Guard Ind

213.60 -2.09 440347 0.00 213.60 0.00 1.00

Vakrangee

51.70 -2.36 5795685 51.70 0.00 4117.00 0.00

Voltas

602.95 -1.94 1529031 602.95 0.00 102.00 0.00
25 Mar 10:12
Name Current Value Change % Chg Open High Low

SENSEX

37,808.91 -355.70 -0.93 38,016.76 38,016.76 37,667.40

S&P BSE Smallcap

14,587.79 -171.01 -1.16 14,748.32 14,748.32 14,565.87

S&P BSE Midcap

14,916.40 -160.49 -1.06 15,039.38 15,041.46 14,887.89

S&P BSE SmallCap Select Index

2,490.44 -28.10 -1.12 2,511.59 2,511.59 2,486.16

S&P BSE MidCap Select Index

6,468.74 -58.78 -0.90 6,501.30 6,504.76 6,445.58

S&P BSE LargeCap

4,372.54 -37.72 -0.86 4,396.01 4,396.01 4,357.23

S&P BSE AllCap

4,257.98 -39.49 -0.92 4,285.39 4,285.39 4,244.98

S&P BSE 100

11,529.26 -101.55 -0.87 11,592.10 11,592.10 11,488.67

S&P BSE 200

4,786.25 -42.07 -0.87 4,813.41 4,813.41 4,770.58

S&P BSE 500

14,916.85 -134.50 -0.89 15,007.65 15,007.65 14,869.99

S&P BSE BANKEX

32,724.24 -426.56 -1.29 32,978.87 32,978.87 32,613.86

S&P BSE Auto

18,588.67 -209.76 -1.12 18,761.29 18,761.29 18,550.29

S&P BSE Basic Materials

2,790.03 -39.10 -1.38 2,820.12 2,820.12 2,784.68

S&P BSE Capital Goods

18,165.38 -175.17 -0.96 18,265.21 18,293.74 18,098.91

S&P BSE Consumer Discretionary Goods & Services

3,640.04 -36.90 -1.00 3,671.39 3,671.39 3,631.24

S&P BSE Consumer Durables

23,035.47 -106.52 -0.46 23,114.25 23,194.38 22,941.34

S&P BSE Energy

4,806.75 -7.78 -0.16 4,784.57 4,825.74 4,758.04

S&P BSE Finance

6,199.05 -68.83 -1.10 6,239.40 6,239.40 6,176.37

S&P BSE FMCG

11,596.24 -96.51 -0.83 11,685.73 11,686.03 11,545.65

S&P BSE Healthcare

14,113.89 -68.31 -0.48 14,163.90 14,163.90 14,033.60

S&P BSE India Mfg

438.20 -2.80 -0.63 439.43 439.43 436.35

S&P BSE Industrials

3,069.55 -39.09 -1.26 3,101.02 3,102.38 3,064.40

S&P BSE IPO

4,235.25 -46.59 -1.09 4,273.85 4,273.85 4,227.36

S&P BSE IT

15,109.08 -131.15 -0.86 15,245.37 15,262.35 15,069.35

S&P BSE Metals

11,006.81 -145.04 -1.30 11,069.05 11,073.29 10,910.12

S&P BSE Oil and Gas

15,020.90 208.03 1.40 14,782.06 15,078.46 14,705.54

S&P BSE Power

2,009.95 9.20 0.46 1,996.21 2,019.41 1,990.65

S&P BSE PSU

7,416.28 66.62 0.91 7,319.66 7,440.27 7,298.01

S&P BSE Realty

2,025.95 -37.75 -1.83 2,049.87 2,051.23 2,014.97

S&P BSE TECk

7,515.98 -85.04 -1.12 7,601.89 7,607.99 7,495.78

S&P BSE Telecom

1,008.74 -22.88 -2.22 1,032.74 1,033.15 1,002.57

S&P BSE Utilities

1,946.78 7.91 0.41 1,936.45 1,953.79 1,927.25

S&P BSE Dividend Stability Index

479.60 7.96 1.69 470.49 481.14 469.10

S&P BSE Enhanced Value Index

280.12 1.97 0.71 276.81 280.88 275.51

S&P BSE Low Volatility Index

789.63 -4.71 -0.59 793.18 793.18 787.89

S&P BSE Momentum Index

723.80 -5.16 -0.71 727.84 727.85 721.93

S&P BSE Quality Index

733.58 -5.24 -0.71 738.42 738.42 730.97

S&P BSE SENSEX 50 Index

11,823.13 -102.57 -0.86 11,884.67 11,884.67 11,779.73
25 Mar 10:12
Name Current Value Change % Chg Open High Low

NIFTY 50

11,354.25 -102.65 -0.90 11,395.65 11,395.65 11,311.60

NIFTY NEXT 50

27,423.25 -336.75 -1.21 27,606.70 27,607.50 27,353.00

NIFTY Midcap 100

17,606.15 -135.00 -0.76 17,615.50 17,664.00 17,518.40

NIFTY MIDCAP 50

4,884.70 -12.75 -0.26 4,860.95 4,894.15 4,839.50

NIFTY 100

11,504.75 -108.80 -0.94 11,551.15 11,551.15 11,464.75

NIFTY 500

9,411.65 -88.40 -0.93 9,446.85 9,446.85 9,381.90

NIFTY AUTO

8,238.55 -98.05 -1.18 8,281.50 8,297.50 8,218.60

NIFTY BANK

29,281.20 -301.30 -1.02 29,329.40 29,329.40 29,156.25

NIFTY ENERGY

16,147.90 -4.40 -0.03 16,048.45 16,198.00 15,973.45

NIFTY FMCG

29,921.45 -277.40 -0.92 30,065.80 30,065.80 29,792.25

NIFTY INFRA

3,158.85 -27.05 -0.85 3,169.50 3,174.95 3,150.90

NIFTY IT

15,416.85 -134.25 -0.86 15,579.05 15,579.05 15,388.40

NIFTY MEDIA

2,343.35 -66.45 -2.76 2,388.10 2,411.55 2,334.35

NIFTY METAL

2,949.65 -33.55 -1.12 2,956.00 2,956.40 2,920.60

NIFTY MNC

12,984.10 -144.70 -1.10 13,051.20 13,051.20 12,962.15

NIFTY PHARMA

9,170.15 -29.20 -0.32 9,159.95 9,181.80 9,081.55

NIFTY PSE

3,557.30 71.40 2.05 3,474.75 3,574.05 3,468.00

NIFTY PSU BANK

3,082.60 -41.60 -1.33 3,081.50 3,093.70 3,065.45

NIFTY REALTY

261.80 -5.15 -1.93 264.35 264.85 260.45

NIFTY SERV SECTOR

15,743.85 -157.80 -0.99 15,821.80 15,821.80 15,691.70

INDIA VIX

16.67 0.39 2.40 16.27 17.02 14.25

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,103.60 -59.90 -0.97 6,130.90 6,136.90 6,086.25

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,646.60 -3.20 -0.12 2,642.20 2,650.65 2,634.35

NIFTY MID LIQ 15

4,103.65 3.80 0.09 4,071.05 4,110.40 4,045.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,436.25 -104.85 -1.60 6,487.35 6,487.35 6,418.30

NIFTY COMMODITIES

3,525.80 -4.20 -0.12 3,509.05 3,534.50 3,496.05

NIFTY CONSUMPTION

4,766.30 -54.70 -1.13 4,799.55 4,799.55 4,750.90

NIFTY FIN SERVICE

12,136.10 -125.50 -1.02 12,175.80 12,175.80 12,086.90

NIFTY PVT BANK

16,664.35 -214.75 -1.27 16,741.15 16,744.70 16,600.55
Name Current Value Change % Chg Open High Low

SENSEX

37,808.91 -355.70 -0.93 38,016.76 38,016.76 37,667.40

S&P BSE Auto

18,588.67 -209.76 -1.12 18,761.29 18,761.29 18,550.29

S&P BSE Metals

11,006.81 -145.04 -1.30 11,069.05 11,073.29 10,910.12

S&P BSE Oil and Gas

15,020.90 208.03 1.40 14,782.06 15,078.46 14,705.54

NIFTY 50

11,354.25 -102.65 -0.90 11,395.65 11,395.65 11,311.60

NIFTY NEXT 50

27,423.25 -336.75 -1.21 27,606.70 27,607.50 27,353.00

NIFTY Midcap 100

17,606.15 -135.00 -0.76 17,615.50 17,664.00 17,518.40

NIFTY 100

11,504.75 -108.80 -0.94 11,551.15 11,551.15 11,464.75

NIFTY BANK

29,281.20 -301.30 -1.02 29,329.40 29,329.40 29,156.25

NIFTY FMCG

29,921.45 -277.40 -0.92 30,065.80 30,065.80 29,792.25

NIFTY INFRA

3,158.85 -27.05 -0.85 3,169.50 3,174.95 3,150.90

NIFTY IT

15,416.85 -134.25 -0.86 15,579.05 15,579.05 15,388.40

NIFTY PHARMA

9,170.15 -29.20 -0.32 9,159.95 9,181.80 9,081.55
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant