Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 352,359.35 Cr 0.39%

NIFTY Midcap Top 100 Companies

23,326.00 69.65 (0.30%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

1,434.70 2.46 287111 0.00 1434.70 0 162

AB Capital

117.30 1.51 3698356 0.00 117.30 0 18465

Adani Green Ene

1,043.95 -1.17 477549 1043.95 0.00 804 0

Adani Power

87.15 -0.34 11873826 87.15 0.00 99 0

Adani Total Gas

1,154.00 0.89 2150909 0.00 1154.00 0 1925

Aditya Birla F

173.85 5.65 4305098 173.85 0.00 7514 0

Ajanta Pharma

1,797.40 3.38 385307 1797.40 0.00 4 0

Alkem Lab

2,740.65 -0.31 133770 2740.65 0.00 2 0

Amara Raja Batt

800.85 0.11 1062673 800.85 0.00 117 0

Apollo Hospital

3,269.65 3.56 2575420 3269.65 0.00 675 0

Apollo Tyres

202.20 -0.66 4318084 0.00 202.20 0 493

Ashok Leyland

112.85 2.68 32076834 0.00 112.85 0 34561

AU Small Financ

1,041.30 2.51 1478306 0.00 1041.30 0 255

Balkrishna Ind

1,690.80 0.48 1225868 1690.80 0.00 918 0

Bank of India

64.60 0.00 5247880 64.60 0.00 1919 0

Bata India

1,297.65 0.71 517858 0.00 1297.65 0 747

Bharat Elec

124.30 0.73 8878113 0.00 124.30 0 6009

Bharat Forge

575.35 2.59 2630705 0.00 575.35 0 190

BHEL

44.20 0.34 32591936 44.20 0.00 93 0

Bombay Burmah

1,162.10 0.15 20446 0.00 1162.10 0 4

Canara Bank

128.05 -0.97 13038499 0.00 128.05 0 5876

Castrol

120.85 -0.53 1193130 120.85 0.00 4664 0

CESC

583.45 -1.05 501571 583.45 0.00 28 0

CG Consumer

367.30 -1.49 1416259 0.00 367.30 0 931

Chola Invest.

538.75 1.55 6039565 0.00 538.75 0 1471

City Union Bank

158.30 0.19 1088175 0.00 158.30 0 100

COFORGE LTD.

3,010.00 -3.27 494558 0.00 3010.00 0 551

Coromandel Int

737.30 0.61 195272 737.30 0.00 4 0

Cummins

833.40 -0.79 407772 0.00 833.40 0 71

Dalmia Bharat

1,447.35 -3.73 260999 0.00 0.00 0 0

Dhani Services

187.05 -3.68 1135889 187.05 0.00 601 0

Dr Lal PathLab

2,904.75 -3.11 767760 2904.75 0.00 11 0

Edelweiss

60.70 0.08 1049133 0.00 60.70 0 1497

Emami

517.00 -2.40 438194 0.00 517.00 0 5258

Endurance Techn

1,288.45 0.19 249137 1288.45 0.00 1 0

Escorts

1,210.60 -0.81 745098 0.00 1210.60 0 1967

Exide Ind

173.45 0.23 2491575 0.00 173.45 0 368

Federal Bank

72.10 0.21 22445564 0.00 72.10 0 19916

Fortis Health

207.90 3.74 10949396 207.90 0.00 1287 0

Future Retail

47.70 -0.10 1564787 47.70 0.00 305 0

Glenmark

571.60 -1.26 6723905 0.00 571.60 0 139

GMR Infra

23.05 -0.43 12967967 23.05 0.00 17395 0

Godrej Agrovet

484.95 0.43 39977 484.95 0.00 298 0

Godrej Ind

515.90 -1.56 87716 0.00 515.90 0 510

Godrej Prop

1,327.55 1.89 688204 1327.55 0.00 126 0

Guj State Petro

248.60 -1.80 729100 0.00 248.60 0 895

Gujarat Gas

543.05 1.91 1726190 0.00 543.05 0 315

Hexaware Tech

470.80 0.00 268017 0.00 470.80 0 620

HUDCO

40.95 2.50 2914015 0.00 40.95 0 813

IDFC First Bank

50.65 -0.10 35191058 50.65 0.00 4534 0

Indiabulls Hsg

165.10 2.64 14995164 0.00 165.10 0 14158

Indian Hotels

95.95 1.32 9428938 0.00 95.95 0 33292

Ipca Labs

2,155.70 -0.82 231993 0.00 2155.70 0 33

IRCTC

1,640.05 1.70 1143229 0.00 1640.05 0 514

Jindal Steel

431.55 4.29 19220825 0.00 431.55 0 734

JSW Energy

100.80 0.55 10999733 0.00 100.80 0 87660

Jubilant Food

2,830.15 1.79 630248 2830.15 0.00 348 0

Jubilant Pharmo

801.90 4.08 1599236 801.90 0.00 760 0

L&T Finance

90.75 2.48 24261623 90.75 0.00 2912 0

L&T Technology

2,608.65 -2.91 442373 2608.65 0.00 115 0

LIC Housing Fin

382.55 0.92 2453675 382.55 0.00 2927 0

M&M Financial

170.40 2.96 9602920 170.40 0.00 572 0

Mahanagar Gas

1,076.35 -0.49 517026 1076.35 0.00 93 0

Manappuram Fin

141.80 -0.11 4897471 141.80 0.00 2187 0

Max Financial

848.40 -1.14 395434 0.00 848.40 0 14

Mindtree

2,042.00 -2.43 1456195 0.00 2042.00 0 1987

MphasiS

1,657.65 -2.67 411238 0.00 1657.65 0 30

MRF

79,339.80 0.14 27667 0.00 79339.80 0 7

MRPL

37.00 3.64 1212801 0.00 37.00 0 4675

NALCO

56.60 -1.22 17092853 0.00 56.60 0 1711

Natco Pharma

893.25 -0.79 297480 0.00 0.00 0 0

Nippon

327.70 0.77 1002282 327.70 0.00 882 0

Oberoi Realty

533.25 -0.96 153315 0.00 533.25 0 1

Oil India

116.90 0.09 574505 0.00 116.90 0 30

Pfizer

5,492.35 3.07 509034 0.00 5492.35 0 16

PI Industries

2,542.00 2.59 526983 2542.00 0.00 933 0

PNB Housing Fin

360.05 0.38 137453 0.00 360.05 0 13

Polycab

1,413.05 3.43 307200 0.00 1413.05 0 4439

Prestige Estate

275.10 -1.27 275581 0.00 275.10 0 1174

Quess Corp

541.70 -2.17 129967 0.00 541.70 0 40

Rajesh Exports

495.15 0.58 145706 0.00 495.15 0 1

Ramco Cements

966.70 -1.42 661599 0.00 966.70 0 2

RBL Bank

174.55 -0.60 17558354 0.00 174.55 0 3073

REC

125.60 0.04 3303665 0.00 125.60 0 4206

SAIL

89.00 -0.17 36041449 0.00 89.00 0 92918

SRF

6,150.50 -1.37 172396 0.00 6150.50 0 65

Sun TV Network

466.65 1.83 1387405 0.00 466.65 0 14937

Syngene Intl

598.10 0.39 541286 0.00 598.10 0 160

TATA Cons. Prod

680.10 2.41 8230341 0.00 680.10 0 3975

Tata Power

93.60 -0.21 35631799 93.60 0.00 2107 0

Torrent Power

377.75 -1.72 1545319 0.00 377.75 0 1209

Trent

736.50 1.08 475888 736.50 0.00 118 0

TVS Motor

536.95 -0.42 1292480 0.00 536.95 0 64

Union Bank

32.75 0.15 4953845 32.75 0.00 135 0

V-Guard Ind

226.65 -0.53 340671 0.00 226.65 0 1789

Varun Beverages

926.30 -1.04 263351 926.30 0.00 695 0

Vodafone Idea

8.45 0.00 92343831 8.45 0.00 810197 0

Voltas

941.50 -1.59 1557074 0.00 941.50 0 129

Whirlpool

2,149.50 0.66 114971 0.00 2149.50 0 15

Yes Bank

14.05 -1.06 79998707 0.00 14.05 0 73383
21 Apr 11:34
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 11:34
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections