Moneycontrol

BSE Live

36428.59 107.30 (0.30%)

NSE Live

10917.25 26.95 (0.25%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 468,846.93 Cr 0.29%

NIFTY Midcap Top 100 Companies

17,742.35 56.50 (0.32%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Power

50.05 0.60 1746964 50.05 50.10 6220.00 4887.00

Aditya Birla F

204.35 1.57 243296 204.30 204.35 619.00 318.00

Ajanta Pharma

1,140.60 0.11 83152 1139.25 1140.00 5.00 63.00

Alkem Lab

1,899.90 0.66 2714 1898.50 1899.90 1.00 4.00

Amara Raja Batt

786.60 2.47 581013 786.05 786.20 757.00 10.00

Apollo Hospital

1,348.50 0.07 185716 1348.40 1348.50 20.00 1627.00

Apollo Tyres

221.15 1.01 1031709 221.05 221.10 161.00 643.00

AU Small Financ

654.95 1.00 137244 655.25 655.45 6.00 12.00

Avanti Feeds

385.25 0.73 42244 385.15 385.40 30.00 100.00

Balkrishna Ind

876.75 1.08 186094 877.00 877.25 77.00 201.00

Bank of India

104.95 -0.52 1778969 104.70 104.75 25.00 2988.00

Bata India

1,155.00 -0.90 226698 1154.40 1154.85 40.00 23.00

Berger Paints

325.90 0.79 209571 325.15 325.45 19.00 1563.00

Bharat Fin

959.20 -0.82 79122 958.80 959.25 17.00 13.00

Bharat Forge

489.90 -0.13 331117 489.10 489.25 469.00 72.00

Canara Bank

274.60 -0.51 981299 273.80 273.95 331.00 407.00

Castrol

165.50 0.12 363335 165.60 165.75 662.00 456.00

Central Bank

35.70 -0.14 58714 35.60 35.70 5852.00 2212.00

Century

893.10 -0.91 117375 893.45 893.95 2.00 9.00

CG Consumer

227.40 0.00 227048 227.25 227.30 56.00 1.00

Cholamandalam

1,204.05 0.92 54033 1203.00 1203.55 4.00 27.00

Coromandel Int

458.95 0.68 14839 458.10 458.90 12.00 12.00

Cummins

839.00 -0.32 315896 838.60 838.95 12.00 11.00

Dewan Housing

222.70 -0.25 1602189 222.55 222.65 378.00 809.00

Dilip Buildcon

397.90 -1.63 80314 397.40 397.90 19.00 3.00

Dish TV

35.40 -2.49 2639926 35.25 35.30 5703.00 60754.00

Divis Labs

1,524.85 0.34 497011 1524.55 1525.00 45.00 213.00

Edelweiss

169.95 -1.70 458819 170.20 170.25 894.00 158.00

Endurance Techn

1,172.20 -1.23 28825 1171.10 1172.70 5.00 4.00

EngineersInd

120.20 -1.76 868488 120.20 120.30 353.00 13729.00

Escorts

736.75 -0.15 401383 736.45 736.60 1146.00 336.00

Exide Ind

251.40 -0.49 541923 251.30 251.40 43.00 198.00

Federal Bank

92.10 1.04 4988354 92.15 92.20 634.00 14084.00

Future Consumer

43.10 -0.81 232604 43.05 43.10 4519.00 2533.00

Future Retail

459.40 0.40 73945 459.00 459.35 2.00 24.00

Glenmark

657.65 0.26 196392 657.65 657.75 61.00 45.00

GMR Infra

16.55 0.00 1626177 16.55 16.60 53138.00 316004.00

Godrej Agrovet

509.00 -0.23 11957 508.95 509.00 3.00 76.00

Godrej Ind

526.80 -0.38 67375 526.85 527.15 92.00 85.00

Graphite India

741.75 -1.51 1532532 741.75 741.80 14.00 10.00

GRUH Finance

237.60 0.19 332098 237.25 237.35 125.00 133.00

Guj State Petro

174.45 -1.94 44552 174.45 174.60 13.00 12.00

HEG

3,627.85 -1.59 137739 3626.55 3627.40 1.00 1.00

Hexaware Tech

325.30 0.62 997150 325.15 325.45 119.00 38.00

HUDCO

43.55 0.46 234992 43.45 43.50 11172.00 56.00

IDBI Bank

61.60 -0.73 422144 61.45 61.50 7866.00 1.00

IDFC First Bank

48.45 0.21 7189673 48.45 48.50 27453.00 23301.00

IGL

274.00 -0.24 453296 274.05 274.20 48.00 38.00

Indiabulls Vent

379.75 0.11 153403 378.95 379.35 11.00 134.00

Indian Bank

259.20 0.68 323744 258.70 258.80 2048.00 883.00

Indian Hotels

140.45 0.46 795533 140.40 140.45 488.00 354.00

Info Edge

1,680.00 0.22 79001 1681.00 1681.95 30.00 10.00

Jindal Steel

146.25 -0.38 2816088 146.10 146.20 9548.00 958.00

JSW Energy

69.20 -0.86 82079 69.20 69.25 57.00 2554.00

Jubilant Food

1,226.05 1.07 1039322 1227.10 1227.75 12.00 8.00

Jubilant Life

710.50 -0.14 45546 710.10 710.40 33.00 18.00

L&T Infotech

1,791.00 1.30 40958 1791.10 1791.95 1.00 8.00

M&M Financial

454.10 1.35 666772 452.95 453.25 24.00 12.00

Mahanagar Gas

895.20 -0.31 22614 895.10 895.20 28.00 15.00

Manappuram Fin

99.00 1.28 1061423 98.90 98.95 922.00 1102.00

Max Financial

460.00 1.62 156141 459.95 460.00 19.00 169.00

Mindtree

865.10 2.83 5564051 865.05 865.45 15.00 83.00

MphasiS

878.85 1.74 108833 878.15 878.25 10.00 55.00

MRPL

70.60 -0.35 263989 70.55 70.65 437.00 7841.00

Muthoot Finance

535.40 -0.33 234135 535.30 535.40 12.00 72.00

NALCO

61.90 0.32 615831 61.75 61.85 8886.00 15287.00

Natco Pharma

691.60 1.81 35616 692.35 692.45 24.00 5.00

NBCC (India)

59.30 -0.59 1533403 59.30 59.35 10643.00 19386.00

Oberoi Realty

455.75 0.61 207906 456.10 456.50 27.00 329.00

Page Industries

23,460.00 0.50 16291 23470.05 23474.00 2.00 3.00

PC Jeweller

80.10 -0.44 2241110 80.05 80.10 3981.00 5662.00

PI Industries

845.95 1.43 16216 846.90 846.95 3.00 1.00

PNB

84.30 -0.12 8389184 84.15 84.20 720.00 8475.00

PNB Housing Fin

902.85 0.22 12023 903.00 903.40 10.00 60.00

Power Finance

108.75 1.49 3229626 108.65 108.70 1400.00 7546.00

Prestige Estate

217.85 -1.09 49919 217.80 217.95 25.00 12.00

Quess Corp

684.95 0.23 10463 683.90 684.90 2.00 8.00

Rajesh Exports

622.00 5.19 390388 621.20 622.50 48.00 48.00

Ramco Cements

633.00 -0.09 747475 633.00 633.50 117.00 5.00

RBL Bank

571.10 -0.55 158552 571.10 571.20 539.00 107.00

REC

128.70 2.55 4699580 128.65 128.70 1028.00 1928.00

Rel Capital

220.35 -1.89 1348532 220.10 220.15 25.00 520.00

Reliance Infra

305.05 -3.04 1535374 304.65 304.75 34.00 355.00

Reliance Power

29.65 -1.98 1836838 29.65 29.70 5628.00 38021.00

SRF

2,049.75 0.40 87291 2049.40 2049.95 2.00 15.00

Sterlite Techno

285.45 -0.26 321400 285.55 285.70 67.00 413.00

Sun Pharma Adv

177.45 -0.67 186956 177.30 177.45 25.00 26.00

Syngene Intl

553.00 2.03 33782 552.55 552.95 3.00 13.00

Tata Chemicals

695.00 -0.04 37013 694.05 694.60 11.00 27.00

Tata Global Bev

218.20 0.79 348190 218.05 218.10 436.00 1.00

Tata Power

76.35 -0.13 1018455 76.40 76.45 3126.00 4743.00

Torrent Pharma

1,921.65 -1.19 104189 1923.80 1923.85 1.00 1.00

Torrent Power

264.70 0.51 176218 264.65 264.70 256.00 28.00

TV18 Broadcast

37.65 -1.05 1363605 37.60 37.65 19891.00 30607.00

TVS Motor

544.30 -0.88 270227 544.05 544.10 115.00 1090.00

Union Bank

95.75 -0.78 3155266 95.45 95.50 2352.00 1657.00

United Brewerie

1,419.20 0.24 71552 1420.00 1420.45 120.00 92.00

V-Guard Ind

206.75 0.29 74798 206.60 206.75 456.00 476.00

Vakrangee

48.10 4.91 5480218 48.10 0.00 1246470.00 0.00

Voltas

537.20 0.71 138003 537.10 537.20 75.00 16.00
17 Jan 11:09
Name Current Value Change % Chg Open High Low

SENSEX

36,429.59 108.30 0.30 36,413.60 36,468.42 36,364.64

S&P BSE Smallcap

14,680.62 21.01 0.14 14,679.51 14,702.95 14,670.96

S&P BSE Midcap

15,216.67 29.53 0.19 15,203.81 15,248.07 15,200.34

S&P BSE SmallCap Select Index

2,416.51 1.71 0.07 2,420.22 2,424.20 2,413.11

S&P BSE MidCap Select Index

6,614.22 15.57 0.24 6,599.03 6,630.23 6,597.22

S&P BSE LargeCap

4,231.13 13.31 0.32 4,227.81 4,234.43 4,223.97

S&P BSE AllCap

4,166.51 11.57 0.28 4,163.62 4,170.33 4,160.57

S&P BSE 100

11,203.27 33.98 0.30 11,194.08 11,213.66 11,185.32

S&P BSE 200

4,662.25 13.78 0.30 4,658.57 4,666.53 4,654.99

S&P BSE 500

14,561.00 40.87 0.28 14,550.62 14,574.39 14,539.63

S&P BSE BANKEX

30,827.63 12.95 0.04 30,878.18 30,922.87 30,788.01

S&P BSE Auto

20,061.93 96.08 0.48 20,032.17 20,093.44 20,023.27

S&P BSE Basic Materials

2,785.17 3.85 0.14 2,783.96 2,792.37 2,782.20

S&P BSE Capital Goods

17,932.82 -24.37 -0.14 17,982.96 18,018.60 17,885.71

S&P BSE Consumer Discretionary Goods & Services

3,683.95 15.21 0.41 3,678.48 3,688.16 3,676.92

S&P BSE Consumer Durables

21,090.72 144.90 0.69 20,944.89 21,099.18 20,942.16

S&P BSE Energy

4,251.74 39.23 0.93 4,231.70 4,254.37 4,231.16

S&P BSE Finance

5,966.22 14.22 0.24 5,960.11 5,977.03 5,958.95

S&P BSE FMCG

11,967.05 12.61 0.11 12,008.61 12,021.03 11,936.91

S&P BSE Healthcare

14,233.57 21.48 0.15 14,240.66 14,269.03 14,210.49

S&P BSE India Mfg

430.86 1.90 0.44 430.38 431.06 429.68

S&P BSE Industrials

3,085.73 -5.67 -0.18 3,095.50 3,101.83 3,080.32

S&P BSE IPO

4,136.71 18.76 0.46 4,120.58 4,139.05 4,120.58

S&P BSE IT

14,634.81 55.66 0.38 14,587.25 14,636.01 14,531.23

S&P BSE Metals

11,117.91 1.76 0.02 11,152.97 11,172.72 11,111.28

S&P BSE Oil and Gas

13,555.35 133.39 0.99 13,456.63 13,556.52 13,438.28

S&P BSE Power

1,967.20 3.13 0.16 1,968.41 1,975.19 1,963.94

S&P BSE PSU

7,151.13 21.36 0.30 7,140.40 7,159.58 7,131.51

S&P BSE Realty

1,859.83 10.64 0.58 1,853.83 1,865.04 1,847.43

S&P BSE TECk

7,330.16 21.37 0.29 7,314.54 7,332.27 7,287.17

S&P BSE Telecom

1,040.20 5.53 0.53 1,038.18 1,044.99 1,034.88

S&P BSE Utilities

1,910.25 5.17 0.27 1,909.35 1,915.54 1,907.16

S&P BSE Dividend Stability Index

452.38 3.43 0.76 449.27 452.59 449.27

S&P BSE Enhanced Value Index

275.93 1.30 0.47 275.36 276.40 275.25

S&P BSE Low Volatility Index

792.25 2.92 0.37 790.89 792.40 790.69

S&P BSE Momentum Index

694.51 1.85 0.27 694.17 695.32 693.29

S&P BSE Quality Index

735.93 4.18 0.57 733.22 735.94 732.48

S&P BSE SENSEX 50 Index

11,426.65 34.24 0.30 11,420.57 11,438.23 11,406.06
17 Jan 11:09
Name Current Value Change % Chg Open High Low

NIFTY 50

10,918.25 27.95 0.26 10,920.85 10,929.25 10,899.55

NIFTY NEXT 50

27,810.35 82.70 0.30 27,779.35 27,847.45 27,752.55

NIFTY Midcap 100

17,742.35 56.50 0.32 17,727.80 17,770.15 17,722.15

NIFTY MIDCAP 50

4,903.65 13.50 0.28 4,902.60 4,909.55 4,893.85

NIFTY 100

11,140.70 29.05 0.26 11,141.45 11,151.70 11,121.60

NIFTY 500

9,182.50 23.75 0.26 9,182.00 9,191.85 9,168.90

NIFTY AUTO

8,908.50 41.75 0.47 8,893.20 8,920.80 8,883.65

NIFTY BANK

27,492.05 8.35 0.03 27,568.60 27,572.60 27,463.40

NIFTY ENERGY

14,360.70 118.10 0.83 14,318.95 14,365.40 14,286.65

NIFTY FMCG

30,787.85 4.00 0.01 30,822.30 30,912.80 30,690.75

NIFTY INFRA

3,103.20 1.50 0.05 3,107.95 3,116.50 3,094.60

NIFTY IT

14,773.75 65.95 0.45 14,714.25 14,774.25 14,660.05

NIFTY MEDIA

2,459.25 -21.15 -0.85 2,486.25 2,498.15 2,455.05

NIFTY METAL

2,966.85 -0.20 -0.01 2,974.90 2,981.65 2,965.60

NIFTY MNC

13,677.95 28.45 0.21 13,676.65 13,697.20 13,656.45

NIFTY PHARMA

9,061.05 6.85 0.08 9,069.60 9,097.55 9,044.70

NIFTY PSE

3,305.30 19.00 0.58 3,293.40 3,305.70 3,285.40

NIFTY PSU BANK

3,161.95 -8.05 -0.25 3,177.80 3,182.00 3,156.60

NIFTY REALTY

240.40 1.85 0.78 238.70 241.20 238.55

NIFTY SERV SECTOR

15,149.60 30.00 0.20 15,157.15 15,171.90 15,119.85

INDIA VIX

16.16 0.08 0.50 16.07 16.30 12.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,387.15 15.75 0.25 6,385.45 6,397.50 6,368.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,595.05 9.25 0.36 2,590.15 2,595.15 2,586.75

NIFTY MID LIQ 15

4,098.10 22.65 0.56 4,091.75 4,105.05 4,086.20

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,464.70 9.40 0.15 6,472.25 6,485.00 6,456.45

NIFTY COMMODITIES

3,344.60 12.15 0.36 3,342.60 3,350.15 3,334.60

NIFTY CONSUMPTION

4,923.30 10.10 0.21 4,919.90 4,931.70 4,908.65

NIFTY FIN SERVICE

11,690.45 37.10 0.32 11,691.90 11,706.00 11,678.45

NIFTY PVT BANK

15,492.65 7.15 0.05 15,538.00 15,540.45 15,474.90
Name Current Value Change % Chg Open High Low

SENSEX

36,429.59 108.30 0.30 36,413.60 36,468.42 36,364.64

S&P BSE Auto

20,061.93 96.08 0.48 20,032.17 20,093.44 20,023.27

S&P BSE Metals

11,117.91 1.76 0.02 11,152.97 11,172.72 11,111.28

S&P BSE Oil and Gas

13,555.35 133.39 0.99 13,456.63 13,556.52 13,438.28

NIFTY 50

10,918.25 27.95 0.26 10,920.85 10,929.25 10,899.55

NIFTY NEXT 50

27,810.35 82.70 0.30 27,779.35 27,847.45 27,752.55

NIFTY Midcap 100

17,742.35 56.50 0.32 17,727.80 17,770.15 17,722.15

NIFTY 100

11,140.70 29.05 0.26 11,141.45 11,151.70 11,121.60

NIFTY BANK

27,492.05 8.35 0.03 27,568.60 27,572.60 27,463.40

NIFTY FMCG

30,787.85 4.00 0.01 30,822.30 30,912.80 30,690.75

NIFTY INFRA

3,103.20 1.50 0.05 3,107.95 3,116.50 3,094.60

NIFTY IT

14,773.75 65.95 0.45 14,714.25 14,774.25 14,660.05

NIFTY PHARMA

9,061.05 6.85 0.08 9,069.60 9,097.55 9,044.70
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant