Moneycontrol

BSE Live

36578.96 192.35 (0.53%)

NSE Live

10961.85 54.90 (0.50%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Media
    Market Cap 99,672.26 Cr -0.63%

NIFTY MEDIA

2,375.95 -13.65 (-0.57%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

DB Corp

178.25 1.08 30706 0.00 178.25 0 30

Den Networks

69.90 0.00 207606 0.00 0.00 0 0

Dish TV

34.75 3.27 11546832 34.75 0.00 12979 0

Eros Intl

79.90 -1.36 344063 0.00 79.90 0 4824

Hathway Cable

30.95 0.32 150013 0.00 30.95 0 2994

INOX Leisure

242.90 2.45 92870 242.90 0.00 505 0

JagranPrakashan

110.15 -0.14 59414 0.00 0.00 0 0

Network 18

37.80 -1.69 165477 0.00 0.00 0 0

PVR

1,614.90 -0.38 168269 0.00 1614.90 0 1520

Sun TV Network

512.10 -2.49 4003904 0.00 0.00 0 0

TV TodayNetwork

366.20 -1.48 9507 0.00 366.20 0 121

TV18 Broadcast

34.20 0.44 5060976 0.00 34.20 0 13615

UFO Moviez

260.10 -0.78 6554 0.00 260.10 0 2

Zee Entertain

436.65 -0.83 4326866 0.00 436.65 0 54265

Zee Media

24.30 -0.82 237770 24.30 0.00 2 0
22 Jan 06:15
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Smallcap

14,402.55 -102.05 -0.70 14,522.88 14,531.77 14,381.92

S&P BSE Midcap

14,939.22 -84.17 -0.56 15,061.21 15,075.15 14,913.73

S&P BSE SmallCap Select Index

2,366.55 -18.61 -0.78 2,386.07 2,392.32 2,361.57

S&P BSE MidCap Select Index

6,499.88 -26.70 -0.41 6,547.18 6,551.78 6,487.95

S&P BSE LargeCap

4,232.74 14.07 0.33 4,226.46 4,249.85 4,213.88

S&P BSE AllCap

4,148.33 3.84 0.09 4,152.13 4,170.08 4,139.80

S&P BSE 100

11,199.76 34.10 0.31 11,187.21 11,247.27 11,152.97

S&P BSE 200

4,651.41 8.76 0.19 4,651.65 4,673.98 4,637.14

S&P BSE 500

14,506.57 17.76 0.12 14,515.72 14,580.67 14,471.90

S&P BSE BANKEX

30,770.44 30.61 0.10 30,803.53 30,886.29 30,643.14

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Basic Materials

2,749.10 -8.73 -0.32 2,763.67 2,768.13 2,744.12

S&P BSE Capital Goods

17,617.61 -85.76 -0.48 17,385.54 17,868.88 17,381.36

S&P BSE Consumer Discretionary Goods & Services

3,628.38 -25.63 -0.70 3,664.67 3,665.16 3,620.94

S&P BSE Consumer Durables

20,962.63 12.81 0.06 21,016.70 21,045.98 20,908.78

S&P BSE Energy

4,450.77 116.22 2.68 4,361.97 4,460.70 4,346.20

S&P BSE Finance

5,942.25 -0.95 -0.02 5,955.96 5,965.77 5,921.01

S&P BSE FMCG

11,847.35 -25.38 -0.21 11,910.91 11,942.02 11,814.70

S&P BSE Healthcare

13,842.01 40.41 0.29 13,836.46 13,981.39 13,811.59

S&P BSE India Mfg

428.68 0.71 0.17 428.02 431.39 427.21

S&P BSE Industrials

3,027.06 -24.13 -0.79 3,024.76 3,065.44 3,021.54

S&P BSE IPO

4,026.81 -52.05 -1.28 4,079.36 4,088.50 4,017.51

S&P BSE IT

14,764.45 93.58 0.64 14,681.02 14,915.26 14,668.56

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

S&P BSE Power

1,940.92 -13.61 -0.70 1,968.03 1,968.73 1,934.16

S&P BSE PSU

6,995.70 -65.29 -0.92 7,078.70 7,083.22 6,978.61

S&P BSE Realty

1,824.80 -22.46 -1.22 1,845.61 1,847.69 1,817.32

S&P BSE TECk

7,338.78 35.10 0.48 7,316.63 7,413.94 7,305.51

S&P BSE Telecom

991.68 -5.88 -0.59 1,007.21 1,009.95 983.19

S&P BSE Utilities

1,886.07 -6.78 -0.36 1,903.97 1,905.15 1,878.81

S&P BSE Dividend Stability Index

444.32 -3.59 -0.80 448.44 449.16 443.52

S&P BSE Enhanced Value Index

270.88 -2.57 -0.94 274.27 274.54 270.31

S&P BSE Low Volatility Index

788.25 -0.66 -0.08 791.06 791.19 786.95

S&P BSE Momentum Index

699.00 4.45 0.64 696.61 700.42 694.42

S&P BSE Quality Index

731.24 -2.10 -0.29 734.79 736.88 729.74

S&P BSE SENSEX 50 Index

11,455.68 47.62 0.42 11,429.70 11,496.21 11,394.17
22 Jan 06:15
Name Current Value Change % Chg Open High Low

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY MIDCAP 50

4,828.30 -25.00 -0.52 4,860.55 4,878.50 4,817.80

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY 500

9,155.30 15.20 0.17 9,150.60 9,195.80 9,125.45

NIFTY AUTO

8,746.85 -97.95 -1.11 8,859.65 8,867.20 8,725.25

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY ENERGY

14,963.85 356.35 2.44 14,686.45 15,000.15 14,633.75

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY MEDIA

2,375.95 -13.65 -0.57 2,402.45 2,404.20 2,369.90

NIFTY METAL

2,945.80 -11.30 -0.38 2,967.20 2,975.40 2,938.75

NIFTY MNC

13,554.15 -45.15 -0.33 13,617.50 13,667.40 13,530.95

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20

NIFTY PSE

3,254.70 -26.15 -0.80 3,285.60 3,287.90 3,248.50

NIFTY PSU BANK

3,043.45 -40.50 -1.31 3,093.30 3,100.90 3,032.40

NIFTY REALTY

234.90 -3.40 -1.43 238.15 238.45 233.95

NIFTY SERV SECTOR

15,176.05 49.95 0.33 15,154.50 15,223.15 15,087.00

INDIA VIX

18.14 1.52 9.15 16.61 18.34 14.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,252.70 -37.65 -0.60 6,303.45 6,324.40 6,240.75

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,576.45 -6.25 -0.24 2,590.10 2,595.05 2,571.50

NIFTY MID LIQ 15

4,048.20 -6.50 -0.16 4,067.40 4,080.05 4,039.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,312.75 -58.45 -0.92 6,367.80 6,384.05 6,301.10

NIFTY COMMODITIES

3,338.10 2.85 0.09 3,342.85 3,352.70 3,331.00

NIFTY CONSUMPTION

4,853.80 -24.85 -0.51 4,884.85 4,896.90 4,844.90

NIFTY FIN SERVICE

11,717.35 39.10 0.33 11,689.15 11,744.90 11,632.50

NIFTY PVT BANK

15,552.45 46.65 0.30 15,524.05 15,586.35 15,446.05
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant