Moneycontrol

BSE Live

35260.54 118.55 (0.34%)

NSE Live

10616.70 40.40 (0.38%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 360,947.47 Cr 1.76%

NIFTY INFRA

3,083.05 11.75 (0.38%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

346.20 4.28 5293256 0.00 346.20 0 1003

Adani Power

48.70 -1.22 15528852 0.00 48.70 0 40386

Bharti Airtel

304.40 1.03 4050154 0.00 304.40 0 8854

Bharti Infratel

255.40 -1.79 1206044 0.00 255.40 0 3540

BHEL

66.85 1.21 12196075 66.85 0.00 3259 0

CG Power

35.00 3.86 6490752 35.00 0.00 27715 0

Container Corp

682.65 2.30 476605 682.65 0.00 183 0

EngineersInd

119.15 1.84 1273443 119.15 0.00 1693 0

GMR Infra

16.15 -0.31 12238245 16.15 0.00 4959 0

Interglobe Avi

1,043.95 -0.43 2269925 0.00 0.00 0 0

IRB Infra

143.00 2.73 1360830 143.00 0.00 951 0

Larsen

1,398.50 1.00 2890196 1398.50 0.00 92 0

NBCC (India)

60.50 -7.70 13795089 60.50 0.00 22770 0

NCC

89.70 2.63 14871448 0.00 89.70 0 7984

NHPC

26.00 -4.06 8317567 26.00 0.00 99854 0

NTPC

153.80 -2.26 3782472 0.00 153.80 0 12863

Power Grid Corp

187.10 0.62 4958389 0.00 187.10 0 858

Reliance Comm

13.40 -2.19 19041611 13.40 0.00 17172 0

Reliance Infra

352.25 0.44 2387418 0.00 352.25 0 555

Reliance Power

31.05 1.80 5206840 31.05 0.00 17444 0

Siemens

932.85 5.31 1209692 932.85 0.00 477 0

Tata Comm

518.70 -1.18 972196 518.70 0.00 251 0

Tata Power

76.70 -1.60 3328106 0.00 76.70 0 7866

Vodafone Idea

36.90 -10.87 56865306 36.90 0.00 10514 0

Voltas

553.00 1.96 1322033 0.00 553.00 0 786
16 Nov 02:20
Name Current Value Change % Chg Open High Low

SENSEX

35,260.54 118.55 0.34 35,145.75 35,402.00 35,118.42

S&P BSE Smallcap

14,548.04 0.30 0.00 14,555.65 14,576.26 14,478.46

S&P BSE Midcap

14,992.48 110.53 0.74 14,903.18 15,010.16 14,811.71

S&P BSE SmallCap Select Index

2,396.03 9.58 0.40 2,388.51 2,403.60 2,378.19

S&P BSE MidCap Select Index

6,532.43 44.07 0.68 6,498.56 6,540.34 6,447.06

S&P BSE LargeCap

4,109.85 12.83 0.31 4,096.90 4,121.09 4,088.41

S&P BSE AllCap

4,064.92 12.93 0.32 4,052.87 4,073.60 4,040.76

S&P BSE 100

10,887.75 37.06 0.34 10,851.80 10,916.36 10,826.42

S&P BSE 200

4,538.11 16.54 0.37 4,522.18 4,548.48 4,510.59

S&P BSE 500

14,193.11 49.56 0.35 14,146.51 14,223.69 14,105.31

S&P BSE BANKEX

29,530.82 232.12 0.79 29,294.76 29,615.87 29,172.22

S&P BSE Auto

20,526.73 110.38 0.54 20,372.49 20,601.82 20,349.51

S&P BSE Basic Materials

2,922.06 3.94 0.14 2,918.87 2,928.40 2,881.36

S&P BSE Capital Goods

18,429.42 120.13 0.66 18,336.22 18,531.06 18,307.65

S&P BSE Consumer Discretionary Goods & Services

3,649.52 9.01 0.25 3,636.16 3,656.29 3,628.18

S&P BSE Consumer Durables

20,076.66 316.46 1.60 19,615.94 20,132.88 19,615.94

S&P BSE Energy

4,186.79 -1.02 -0.02 4,179.00 4,199.78 4,153.46

S&P BSE Finance

5,669.80 44.96 0.80 5,629.84 5,677.62 5,600.72

S&P BSE FMCG

11,286.39 -23.77 -0.21 11,337.47 11,376.74 11,251.12

S&P BSE Healthcare

14,276.62 45.52 0.32 14,254.22 14,341.45 14,195.60

S&P BSE India Mfg

426.81 1.37 0.32 424.87 428.01 423.47

S&P BSE Industrials

3,121.59 25.46 0.82 3,099.59 3,131.65 3,098.13

S&P BSE IPO

4,162.26 19.30 0.47 4,143.70 4,165.20 4,120.64

S&P BSE IT

13,976.42 -9.79 -0.07 13,962.11 14,171.44 13,896.45

S&P BSE Metals

12,769.63 84.02 0.66 12,719.04 12,845.96 12,579.55

S&P BSE Oil and Gas

13,697.27 -21.77 -0.16 13,664.18 13,781.16 13,504.03

S&P BSE Power

1,959.53 -3.38 -0.17 1,973.43 1,978.11 1,955.75

S&P BSE PSU

7,218.97 7.17 0.10 7,218.24 7,244.57 7,140.84

S&P BSE Realty

1,724.78 26.75 1.58 1,701.62 1,731.13 1,690.57

S&P BSE TECk

6,988.35 -8.97 -0.13 6,983.63 7,078.31 6,954.11

S&P BSE Telecom

982.92 -11.55 -1.16 986.46 994.95 975.47

S&P BSE Utilities

1,930.52 -10.75 -0.55 1,949.62 1,950.63 1,927.13

S&P BSE Dividend Stability Index

455.49 2.33 0.51 452.69 456.58 448.39

S&P BSE Enhanced Value Index

284.12 1.47 0.52 282.90 285.54 279.45

S&P BSE Low Volatility Index

759.32 3.21 0.42 757.35 760.74 756.53

S&P BSE Momentum Index

671.45 4.31 0.65 666.88 672.75 666.56

S&P BSE Quality Index

712.71 -1.41 -0.20 713.99 717.63 711.08

S&P BSE SENSEX 50 Index

11,091.79 36.12 0.33 11,055.62 11,127.07 11,038.67
16 Nov 02:20
Name Current Value Change % Chg Open High Low

NIFTY 50

10,616.70 40.40 0.38 10,580.60 10,646.50 10,557.50

NIFTY NEXT 50

27,254.65 105.35 0.39 27,154.80 27,298.70 26,964.85

NIFTY Midcap 100

17,568.65 84.75 0.48 17,499.60 17,596.00 17,359.45

NIFTY MIDCAP 50

4,833.65 32.00 0.67 4,806.55 4,841.25 4,762.10

NIFTY 100

10,844.60 41.45 0.38 10,807.30 10,867.10 10,779.05

NIFTY 500

8,954.65 33.20 0.37 8,926.55 8,971.10 8,894.95

NIFTY AUTO

9,108.25 56.85 0.63 9,086.90 9,144.10 9,030.35

NIFTY BANK

26,154.75 224.60 0.87 25,946.20 26,197.60 25,728.00

NIFTY ENERGY

14,130.60 -30.15 -0.21 14,159.20 14,190.35 14,041.80

NIFTY FMCG

29,020.50 -27.40 -0.09 29,134.30 29,277.15 28,900.35

NIFTY INFRA

3,083.05 11.75 0.38 3,073.80 3,095.65 3,066.65

NIFTY IT

14,354.15 15.70 0.11 14,315.45 14,573.10 14,264.60

NIFTY MEDIA

2,422.45 2.50 0.10 2,426.55 2,446.90 2,403.15

NIFTY METAL

3,407.90 25.75 0.76 3,385.50 3,425.80 3,353.75

NIFTY MNC

13,440.90 80.40 0.60 13,388.95 13,468.35 13,325.40

NIFTY PHARMA

9,218.55 2.40 0.03 9,233.95 9,305.90 9,162.55

NIFTY PSE

3,454.75 -3.40 -0.10 3,457.10 3,473.50 3,423.55

NIFTY PSU BANK

2,942.65 18.80 0.64 2,925.30 2,959.75 2,894.80

NIFTY REALTY

221.80 3.70 1.70 218.85 222.45 216.75

NIFTY SERV SECTOR

14,410.50 80.50 0.56 14,324.85 14,461.15 14,285.80

INDIA VIX

18.45 -0.38 -2.02 18.82 18.91 15.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,308.80 24.70 0.39 6,305.45 6,328.25 6,283.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,546.35 -3.15 -0.12 2,550.55 2,564.65 2,542.85

NIFTY MID LIQ 15

4,035.25 40.15 1.00 4,008.40 4,044.15 3,967.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,269.35 7.20 0.11 6,266.70 6,278.15 6,212.65

NIFTY COMMODITIES

3,509.85 -1.25 -0.04 3,509.85 3,519.95 3,467.25

NIFTY CONSUMPTION

4,762.75 11.65 0.25 4,764.20 4,777.45 4,740.50

NIFTY FIN SERVICE

11,055.20 120.25 1.10 10,946.85 11,071.35 10,880.35

NIFTY PVT BANK

14,852.20 131.80 0.90 14,723.75 14,882.65 14,621.05
Name Current Value Change % Chg Open High Low

SENSEX

35,260.54 118.55 0.34 35,145.75 35,402.00 35,118.42

S&P BSE Auto

20,526.73 110.38 0.54 20,372.49 20,601.82 20,349.51

S&P BSE Metals

12,769.63 84.02 0.66 12,719.04 12,845.96 12,579.55

S&P BSE Oil and Gas

13,697.27 -21.77 -0.16 13,664.18 13,781.16 13,504.03

NIFTY 50

10,616.70 40.40 0.38 10,580.60 10,646.50 10,557.50

NIFTY NEXT 50

27,254.65 105.35 0.39 27,154.80 27,298.70 26,964.85

NIFTY Midcap 100

17,568.65 84.75 0.48 17,499.60 17,596.00 17,359.45

NIFTY 100

10,844.60 41.45 0.38 10,807.30 10,867.10 10,779.05

NIFTY BANK

26,154.75 224.60 0.87 25,946.20 26,197.60 25,728.00

NIFTY FMCG

29,020.50 -27.40 -0.09 29,134.30 29,277.15 28,900.35

NIFTY INFRA

3,083.05 11.75 0.38 3,073.80 3,095.65 3,066.65

NIFTY IT

14,354.15 15.70 0.11 14,315.45 14,573.10 14,264.60

NIFTY PHARMA

9,218.55 2.40 0.03 9,233.95 9,305.90 9,162.55
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On