Moneycontrol

BSE Live

35141.99 -2.50 (-0.01%)

NSE Live

10576.30 -6.20 (-0.06%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,228,938.63 Cr 0.84%

NIFTY ENERGY

14,160.75 69.70 (0.49%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

BPCL

315.95 4.22 14830631 0.00 315.95 0 5681

GAIL

352.55 -3.50 5758948 0.00 352.55 0 849

HPCL

243.70 4.68 29774003 0.00 243.70 0 25651

IOC

145.40 2.83 28107114 145.40 0.00 5602 0

NTPC

157.35 0.35 3211544 157.35 0.00 2717 0

ONGC

161.00 2.88 15008061 0.00 161.00 0 13715

Power Grid Corp

185.95 1.03 5579407 0.00 185.95 0 3201

Reliance

1,097.95 -0.14 7787530 0.00 1097.95 0 201

Reliance Infra

350.70 -1.78 2842467 0.00 350.70 0 5200

Tata Power

77.95 2.50 5642238 0.00 77.95 0 12537
15 Nov 06:05
Name Current Value Change % Chg Open High Low

SENSEX

35,141.99 -2.50 -0.01 35,330.14 35,351.88 34,986.86

S&P BSE Smallcap

14,547.74 -30.55 -0.21 14,611.07 14,673.59 14,525.04

S&P BSE Midcap

14,881.95 28.41 0.19 14,899.87 14,992.61 14,848.50

S&P BSE SmallCap Select Index

2,386.45 -3.61 -0.15 2,396.57 2,404.67 2,377.18

S&P BSE MidCap Select Index

6,488.36 5.67 0.09 6,505.87 6,546.14 6,469.69

S&P BSE LargeCap

4,097.02 -1.21 -0.03 4,117.94 4,123.54 4,080.92

S&P BSE AllCap

4,051.99 -1.19 -0.03 4,070.43 4,079.58 4,038.37

S&P BSE 100

10,850.69 -1.89 -0.02 10,904.62 10,922.72 10,809.21

S&P BSE 200

4,521.57 0.00 0.00 4,542.25 4,551.32 4,504.82

S&P BSE 500

14,143.55 -2.62 -0.02 14,207.59 14,240.13 14,094.43

S&P BSE BANKEX

29,298.70 152.72 0.52 29,332.68 29,487.18 29,167.53

S&P BSE Auto

20,416.35 -136.55 -0.66 20,599.78 20,774.31 20,354.27

S&P BSE Basic Materials

2,918.12 4.77 0.16 2,928.65 2,943.47 2,907.02

S&P BSE Capital Goods

18,309.29 -85.29 -0.46 18,419.90 18,473.92 18,277.54

S&P BSE Consumer Discretionary Goods & Services

3,640.51 0.23 0.01 3,658.08 3,682.49 3,630.43

S&P BSE Consumer Durables

19,760.20 -13.23 -0.07 19,778.68 19,915.67 19,688.66

S&P BSE Energy

4,187.81 21.61 0.52 4,200.12 4,249.24 4,171.59

S&P BSE Finance

5,624.84 37.36 0.67 5,618.03 5,649.09 5,599.60

S&P BSE FMCG

11,310.16 104.81 0.94 11,234.18 11,357.24 11,205.07

S&P BSE Healthcare

14,231.10 -238.59 -1.65 14,481.62 14,508.28 14,169.30

S&P BSE India Mfg

425.44 2.43 0.57 426.18 430.66 424.18

S&P BSE Industrials

3,096.13 -22.47 -0.72 3,124.74 3,129.83 3,092.41

S&P BSE IPO

4,142.96 -10.59 -0.25 4,151.51 4,175.18 4,127.33

S&P BSE IT

13,986.21 -319.94 -2.24 14,334.49 14,334.49 13,862.74

S&P BSE Metals

12,685.61 -104.00 -0.81 12,915.61 12,939.64 12,637.22

S&P BSE Oil and Gas

13,719.04 159.37 1.18 13,720.55 14,054.68 13,677.02

S&P BSE Power

1,962.91 7.71 0.39 1,957.46 1,980.97 1,952.71

S&P BSE PSU

7,211.80 76.11 1.07 7,184.35 7,284.73 7,184.35

S&P BSE Realty

1,698.03 -26.28 -1.52 1,727.05 1,738.96 1,691.30

S&P BSE TECk

6,997.32 -132.87 -1.86 7,148.73 7,148.73 6,932.40

S&P BSE Telecom

994.47 8.19 0.83 991.72 1,010.73 985.43

S&P BSE Utilities

1,941.27 2.76 0.14 1,941.58 1,955.79 1,935.73

S&P BSE Dividend Stability Index

453.16 3.16 0.70 453.05 458.84 452.19

S&P BSE Enhanced Value Index

282.65 2.65 0.95 283.02 287.35 281.80

S&P BSE Low Volatility Index

756.11 2.61 0.35 756.07 760.31 752.79

S&P BSE Momentum Index

667.14 -0.84 -0.13 671.10 672.60 663.47

S&P BSE Quality Index

714.12 1.29 0.18 715.71 718.73 710.46

S&P BSE SENSEX 50 Index

11,055.67 -1.14 -0.01 11,115.55 11,128.23 11,010.84
15 Nov 06:05
Name Current Value Change % Chg Open High Low

NIFTY 50

10,576.30 -6.20 -0.06 10,634.90 10,651.60 10,532.70

NIFTY NEXT 50

27,149.30 27.50 0.10 27,199.95 27,289.70 27,019.15

NIFTY Midcap 100

17,483.90 -5.70 -0.03 17,608.10 17,625.55 17,418.65

NIFTY MIDCAP 50

4,801.65 -6.45 -0.13 4,844.85 4,851.10 4,783.70

NIFTY 100

10,803.15 -4.15 -0.04 10,857.95 10,875.15 10,759.10

NIFTY 500

8,921.45 -2.10 -0.02 8,967.25 8,980.25 8,887.95

NIFTY AUTO

9,051.40 -75.50 -0.83 9,150.80 9,225.75 9,029.65

NIFTY BANK

25,930.15 161.55 0.63 25,952.40 26,045.05 25,806.70

NIFTY ENERGY

14,160.75 69.70 0.49 14,201.05 14,337.75 14,078.80

NIFTY FMCG

29,047.90 264.55 0.92 28,892.60 29,196.15 28,803.60

NIFTY INFRA

3,071.30 2.65 0.09 3,079.75 3,092.15 3,057.70

NIFTY IT

14,338.50 -359.70 -2.45 14,662.30 14,662.80 14,236.70

NIFTY MEDIA

2,419.95 -9.20 -0.38 2,442.25 2,531.70 2,386.00

NIFTY METAL

3,382.15 -28.40 -0.83 3,444.50 3,450.55 3,369.75

NIFTY MNC

13,360.50 -3.00 -0.02 13,389.50 13,447.30 13,332.80

NIFTY PHARMA

9,216.15 -206.40 -2.19 9,437.40 9,447.85 9,153.40

NIFTY PSE

3,458.15 27.15 0.79 3,461.10 3,509.20 3,450.10

NIFTY PSU BANK

2,923.85 58.40 2.04 2,887.90 2,964.95 2,869.95

NIFTY REALTY

218.10 -3.30 -1.49 222.80 223.60 217.30

NIFTY SERV SECTOR

14,330.00 -22.15 -0.15 14,413.75 14,415.85 14,262.35

INDIA VIX

18.82 0.12 0.64 18.69 19.50 14.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,284.10 6.10 0.10 6,295.40 6,354.20 6,252.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,549.50 -5.40 -0.21 2,565.25 2,574.20 2,540.70

NIFTY MID LIQ 15

3,995.10 -9.10 -0.23 4,037.10 4,037.10 3,978.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,262.15 -12.95 -0.21 6,310.25 6,315.05 6,230.95

NIFTY COMMODITIES

3,511.10 30.05 0.86 3,514.90 3,547.75 3,502.80

NIFTY CONSUMPTION

4,751.10 43.10 0.92 4,734.30 4,790.25 4,726.65

NIFTY FIN SERVICE

10,934.95 67.35 0.62 10,943.00 10,978.95 10,888.15

NIFTY PVT BANK

14,720.40 28.90 0.20 14,799.80 14,825.45 14,644.30
Name Current Value Change % Chg Open High Low

SENSEX

35,141.99 -2.50 -0.01 35,330.14 35,351.88 34,986.86

S&P BSE Auto

20,416.35 -136.55 -0.66 20,599.78 20,774.31 20,354.27

S&P BSE Metals

12,685.61 -104.00 -0.81 12,915.61 12,939.64 12,637.22

S&P BSE Oil and Gas

13,719.04 159.37 1.18 13,720.55 14,054.68 13,677.02

NIFTY 50

10,576.30 -6.20 -0.06 10,634.90 10,651.60 10,532.70

NIFTY NEXT 50

27,149.30 27.50 0.10 27,199.95 27,289.70 27,019.15

NIFTY Midcap 100

17,483.90 -5.70 -0.03 17,608.10 17,625.55 17,418.65

NIFTY 100

10,803.15 -4.15 -0.04 10,857.95 10,875.15 10,759.10

NIFTY BANK

25,930.15 161.55 0.63 25,952.40 26,045.05 25,806.70

NIFTY FMCG

29,047.90 264.55 0.92 28,892.60 29,196.15 28,803.60

NIFTY INFRA

3,071.30 2.65 0.09 3,079.75 3,092.15 3,057.70

NIFTY IT

14,338.50 -359.70 -2.45 14,662.30 14,662.80 14,236.70

NIFTY PHARMA

9,216.15 -206.40 -2.19 9,437.40 9,447.85 9,153.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On