Moneycontrol

BSE Live

36418.94 97.65 (0.27%)

NSE Live

10915.25 24.95 (0.23%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 418,824.06 Cr -0.25%

NIFTY DIV OPPS Top 50 Companies

2,589.65 3.85 (0.15%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,485.00 0.75 72066 1484.50 1484.95 5.00 45.00

Allahabad Bank

44.75 0.56 592517 44.70 44.75 2265.00 2378.00

Andhra Bank

29.05 -0.51 101313 29.05 29.10 20616.00 3278.00

Bajaj Auto

2,711.40 -0.27 37639 2710.05 2710.90 10.00 24.00

Bank of Baroda

121.00 0.04 1505954 121.00 121.05 2111.00 4317.00

Bank of India

105.40 0.00 1117487 105.25 105.35 1885.00 9117.00

BPCL

348.70 0.42 719651 348.60 348.70 195.00 1309.00

Cairn India

285.35 0.00 26278062 0.00 285.35 0 29180

Canara Bank

276.50 0.27 476503 276.10 276.15 5690.00 418.00

CARE

1,000.55 0.26 2355 1000.85 1001.60 10.00 7.00

Coal India

232.25 0.09 422998 232.20 232.25 585.00 1317.00

Colgate

1,336.55 0.45 32723 1336.35 1336.75 136.00 4.00

Cummins

851.60 1.10 128128 850.60 850.90 250.00 18.00

Dewan Housing

223.50 0.13 1149191 223.40 223.55 504.00 778.00

EngineersInd

121.65 -0.65 467113 121.55 121.60 4388.00 899.00

Gateway Distri

115.80 -1.07 22454 115.65 115.80 252.00 28.00

GSFC

111.55 -0.13 102669 111.50 111.60 5.00 1357.00

Hero Motocorp

2,892.55 0.43 98562 2891.05 2892.50 32.00 49.00

Hexaware Tech

321.60 -0.57 628176 321.60 321.65 274.00 15.00

HPCL

242.30 0.46 451238 241.70 241.85 126.00 756.00

HUL

1,766.90 -0.33 306056 1766.40 1766.65 189.00 98.00

IDBI Bank

61.80 -0.32 187763 61.70 61.75 9813.00 1000.00

IFCI

15.00 -0.66 645875 14.95 15.00 18326.00 196473.00

IIFL Holdings

472.90 -0.23 12879 472.30 472.75 2.00 3.00

Indiabulls Real

86.40 0.58 288509 86.35 86.40 154.00 2274.00

Indian Bank

257.70 0.18 156548 257.50 257.75 67.00 263.00

IOB

14.50 -0.34 14215 14.50 14.55 13923.00 8490.00

IRB Infra

155.20 -0.23 166344 155.15 155.20 237.00 529.00

ITC

293.10 -0.39 1456611 292.90 293.00 188.00 250.00

JK Bank

38.35 -2.04 679479 38.35 38.40 4754.00 6187.00

JSW Energy

69.15 -1.00 33539 69.10 69.20 562.00 203.00

Karnataka Bank

119.05 -0.13 198577 119.05 119.15 928.00 1254.00

Karur Vysya

92.50 1.48 58321 92.50 92.55 385.00 30.00

Max Financial

458.55 1.30 107263 458.50 458.55 167.00 994.00

Mcleod

111.75 0.68 18812 111.65 111.70 115.00 1.00

MphasiS

873.70 1.15 55747 873.10 873.40 8.00 24.00

Muthoot Finance

534.75 -0.52 113007 534.35 534.45 7.00 34.00

NMDC

92.25 -1.18 1446034 92.15 92.20 6766.00 4534.00

NTPC

146.05 -0.17 1787687 146.05 146.10 3109.00 1239.00

Oil India

175.00 0.86 106940 174.95 175.05 1463.00 174.00

ONGC

147.05 0.51 776490 147.05 147.10 2782.00 6646.00

Oriental Bank

98.00 0.00 436069 97.80 97.90 2008.00 937.00

PNB

84.65 0.36 4629156 84.55 84.60 1999.00 11591.00

Power Finance

108.70 1.49 1462926 108.65 108.70 1133.00 22011.00

REC

128.20 2.27 2584402 128.30 128.35 634.00 665.00

South Ind Bk

16.05 0.63 4009735 16.00 16.05 251179.00 415718.00

SRF

2,051.20 0.47 49934 2050.20 2051.00 7.00 73.00

Syndicate Bank

39.75 0.00 345540 39.75 39.80 4629.00 40709.00

UCO Bank

20.65 0.24 95395 20.60 20.65 11634.00 200.00

Union Bank

96.05 -0.26 2059590 95.95 96.00 1413.00 25240.00
17 Jan 10:04
Name Current Value Change % Chg Open High Low

SENSEX

36,414.17 92.88 0.26 36,413.60 36,468.42 36,364.64

S&P BSE Smallcap

14,683.30 23.69 0.16 14,679.51 14,702.95 14,673.28

S&P BSE Midcap

15,220.38 33.24 0.22 15,203.81 15,248.07 15,203.26

S&P BSE SmallCap Select Index

2,416.17 1.37 0.06 2,420.22 2,424.20 2,413.11

S&P BSE MidCap Select Index

6,616.68 18.03 0.27 6,599.03 6,630.23 6,597.22

S&P BSE LargeCap

4,229.61 11.79 0.28 4,227.81 4,234.43 4,223.97

S&P BSE AllCap

4,165.60 10.66 0.26 4,163.62 4,170.33 4,160.76

S&P BSE 100

11,199.65 30.36 0.27 11,194.08 11,213.66 11,185.32

S&P BSE 200

4,660.84 12.37 0.27 4,658.57 4,666.53 4,654.99

S&P BSE 500

14,557.19 37.06 0.26 14,550.62 14,574.39 14,539.63

S&P BSE BANKEX

30,838.52 23.84 0.08 30,878.18 30,922.87 30,802.76

S&P BSE Auto

20,071.70 105.85 0.53 20,032.17 20,084.01 20,023.27

S&P BSE Basic Materials

2,791.02 9.70 0.35 2,783.96 2,791.98 2,782.49

S&P BSE Capital Goods

17,928.24 -28.95 -0.16 17,982.96 18,018.60 17,908.02

S&P BSE Consumer Discretionary Goods & Services

3,683.35 14.61 0.40 3,678.48 3,683.89 3,676.92

S&P BSE Consumer Durables

21,060.16 114.34 0.55 20,944.89 21,060.16 20,942.16

S&P BSE Energy

4,248.39 35.88 0.85 4,231.70 4,250.41 4,231.16

S&P BSE Finance

5,968.24 16.24 0.27 5,960.11 5,977.03 5,960.11

S&P BSE FMCG

11,953.27 -1.17 -0.01 12,008.61 12,021.03 11,936.91

S&P BSE Healthcare

14,230.44 18.35 0.13 14,240.66 14,269.03 14,220.98

S&P BSE India Mfg

430.33 1.37 0.32 430.38 430.84 429.68

S&P BSE Industrials

3,089.71 -1.69 -0.05 3,095.50 3,101.83 3,087.89

S&P BSE IPO

4,135.00 17.05 0.41 4,120.58 4,139.05 4,120.58

S&P BSE IT

14,574.90 -4.25 -0.03 14,587.25 14,625.38 14,531.23

S&P BSE Metals

11,136.93 20.78 0.19 11,152.97 11,164.80 11,123.15

S&P BSE Oil and Gas

13,506.11 84.15 0.63 13,456.63 13,512.11 13,438.28

S&P BSE Power

1,968.15 4.08 0.21 1,968.41 1,975.19 1,966.85

S&P BSE PSU

7,153.22 23.45 0.33 7,140.40 7,159.58 7,131.51

S&P BSE Realty

1,863.27 14.08 0.76 1,853.83 1,865.04 1,847.43

S&P BSE TECk

7,309.43 0.64 0.01 7,314.54 7,332.27 7,287.17

S&P BSE Telecom

1,043.14 8.47 0.82 1,038.18 1,044.37 1,034.88

S&P BSE Utilities

1,911.23 6.15 0.32 1,909.35 1,915.54 1,907.42

S&P BSE Dividend Stability Index

451.63 2.68 0.60 449.27 451.79 449.27

S&P BSE Enhanced Value Index

275.84 1.21 0.44 275.36 276.24 275.25

S&P BSE Low Volatility Index

791.47 2.14 0.27 790.89 792.34 790.69

S&P BSE Momentum Index

693.84 1.18 0.17 694.17 695.32 693.29

S&P BSE Quality Index

733.75 2.00 0.27 733.22 734.42 732.48

S&P BSE SENSEX 50 Index

11,420.76 28.35 0.25 11,420.57 11,438.23 11,406.06
17 Jan 10:04
Name Current Value Change % Chg Open High Low

NIFTY 50

10,913.00 22.70 0.21 10,920.85 10,929.25 10,899.55

NIFTY NEXT 50

27,789.60 61.95 0.22 27,779.35 27,847.45 27,752.55

NIFTY Midcap 100

17,737.95 52.10 0.29 17,727.80 17,770.15 17,723.05

NIFTY MIDCAP 50

4,902.80 12.65 0.26 4,902.60 4,909.15 4,893.85

NIFTY 100

11,135.05 23.40 0.21 11,141.45 11,151.70 11,121.60

NIFTY 500

9,178.65 19.90 0.22 9,182.00 9,191.85 9,168.90

NIFTY AUTO

8,908.55 41.80 0.47 8,893.20 8,913.90 8,883.65

NIFTY BANK

27,496.45 12.75 0.05 27,568.60 27,572.60 27,478.90

NIFTY ENERGY

14,345.80 103.20 0.72 14,318.95 14,355.05 14,286.65

NIFTY FMCG

30,729.50 -54.35 -0.18 30,822.30 30,912.80 30,690.75

NIFTY INFRA

3,105.55 3.85 0.12 3,107.95 3,116.50 3,101.60

NIFTY IT

14,702.90 -4.90 -0.03 14,714.25 14,747.70 14,660.05

NIFTY MEDIA

2,467.25 -13.15 -0.53 2,486.25 2,498.15 2,461.25

NIFTY METAL

2,972.60 5.55 0.19 2,974.90 2,979.20 2,969.50

NIFTY MNC

13,674.15 24.65 0.18 13,676.65 13,696.50 13,656.75

NIFTY PHARMA

9,062.95 8.75 0.10 9,069.60 9,097.55 9,051.70

NIFTY PSE

3,297.20 10.90 0.33 3,293.40 3,301.90 3,285.40

NIFTY PSU BANK

3,174.15 4.15 0.13 3,177.80 3,182.00 3,165.10

NIFTY REALTY

240.90 2.35 0.99 238.70 241.20 238.55

NIFTY SERV SECTOR

15,138.35 18.75 0.12 15,157.15 15,171.90 15,119.85

INDIA VIX

16.16 0.08 0.50 16.07 16.26 12.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,379.95 8.55 0.13 6,385.45 6,395.00 6,368.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,589.65 3.85 0.15 2,590.15 2,593.80 2,586.75

NIFTY MID LIQ 15

4,101.35 25.90 0.64 4,091.75 4,102.50 4,086.20

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,468.90 13.60 0.21 6,472.25 6,485.00 6,460.15

NIFTY COMMODITIES

3,346.70 14.25 0.43 3,342.60 3,348.40 3,334.60

NIFTY CONSUMPTION

4,918.25 5.05 0.10 4,919.90 4,931.50 4,908.65

NIFTY FIN SERVICE

11,692.70 39.35 0.34 11,691.90 11,704.80 11,678.45

NIFTY PVT BANK

15,489.95 4.45 0.03 15,538.00 15,540.45 15,479.60
Name Current Value Change % Chg Open High Low

SENSEX

36,414.17 92.88 0.26 36,413.60 36,468.42 36,364.64

S&P BSE Auto

20,071.70 105.85 0.53 20,032.17 20,084.01 20,023.27

S&P BSE Metals

11,136.93 20.78 0.19 11,152.97 11,164.80 11,123.15

S&P BSE Oil and Gas

13,506.11 84.15 0.63 13,456.63 13,512.11 13,438.28

NIFTY 50

10,913.00 22.70 0.21 10,920.85 10,929.25 10,899.55

NIFTY NEXT 50

27,789.60 61.95 0.22 27,779.35 27,847.45 27,752.55

NIFTY Midcap 100

17,737.95 52.10 0.29 17,727.80 17,770.15 17,723.05

NIFTY 100

11,135.05 23.40 0.21 11,141.45 11,151.70 11,121.60

NIFTY BANK

27,496.45 12.75 0.05 27,568.60 27,572.60 27,478.90

NIFTY FMCG

30,729.50 -54.35 -0.18 30,822.30 30,912.80 30,690.75

NIFTY INFRA

3,105.55 3.85 0.12 3,107.95 3,116.50 3,101.60

NIFTY IT

14,702.90 -4.90 -0.03 14,714.25 14,747.70 14,660.05

NIFTY PHARMA

9,062.95 8.75 0.10 9,069.60 9,097.55 9,051.70
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant