Moneycontrol

BSE Live

35141.99 -2.50 (-0.01%)

NSE Live

10576.30 -6.20 (-0.06%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 401,583.53 Cr 2.48%

NIFTY DIV OPPS Top 50 Companies

2,549.50 -5.40 (-0.21%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,473.90 1.15 711063 0.00 1473.90 0 800

Allahabad Bank

38.70 3.48 13707223 0.00 38.70 0 38625

Andhra Bank

28.55 -0.52 1161967 0.00 28.55 0 7638

Bajaj Auto

2,676.50 0.41 302299 2676.50 0.00 162 0

Bank of Baroda

112.75 3.73 21880524 0.00 112.75 0 6373

Bank of India

82.50 1.85 13011145 82.50 0.00 1600 0

BPCL

315.95 4.22 14830631 0.00 315.95 0 5681

Cairn India

285.35 0.00 26278062 0.00 285.35 0 29180

Canara Bank

252.65 3.86 10419931 0.00 252.65 0 11037

CARE

1,021.80 -0.47 35817 0.00 0.00 0 0

Coal India

265.75 0.08 2565400 0.00 265.75 0 5064

Colgate

1,111.75 0.41 394506 1111.75 0.00 1429 0

Cummins

789.90 0.76 642322 0.00 789.90 0 471

Dewan Housing

238.90 0.72 10653510 0.00 238.90 0 20565

EngineersInd

117.00 -3.47 3559001 0.00 117.00 0 29

Gateway Distri

158.85 0.86 80875 158.85 0.00 50 0

GSFC

107.55 -1.10 2038322 107.55 0.00 867 0

Hero Motocorp

2,847.55 -1.12 263733 2847.55 0.00 300 0

Hexaware Tech

318.15 0.78 1215078 0.00 318.15 0 926

HPCL

243.70 4.68 29774003 0.00 243.70 0 25651

HUL

1,715.50 2.66 1780843 0.00 1715.50 0 1899

IDBI Bank

60.60 1.08 9849399 0.00 60.60 0 6507

IFCI

13.75 -1.43 3431758 0.00 13.75 0 30239

IIFL Holdings

481.20 1.91 1680866 0.00 481.20 0 364

Indiabulls Real

90.95 0.28 2462256 0.00 90.95 0 5710

Indian Bank

226.15 1.46 2898198 0.00 226.15 0 2876

IOB

14.60 0.34 252041 14.60 0.00 2400 0

IRB Infra

139.20 -1.52 916823 0.00 139.20 0 6773

ITC

276.45 -0.14 6915975 0.00 276.45 0 11212

JK Bank

39.55 -2.47 1825101 39.55 0.00 7375 0

JSW Energy

71.05 -1.11 1092071 71.05 0.00 2337 0

Karnataka Bank

107.10 0.85 1873691 0.00 107.10 0 179

Karur Vysya

81.55 -0.18 997131 81.55 0.00 224 0

Max Financial

392.90 -3.71 586788 0.00 392.90 0 135

Mcleod

129.60 -1.22 141002 0.00 129.60 0 147

MphasiS

955.00 -1.13 481905 955.00 0.00 1251 0

Muthoot Finance

460.00 2.07 724692 0.00 460.00 0 6369

NMDC

108.10 0.60 5174827 0.00 108.10 0 40

NTPC

157.35 0.35 3211544 157.35 0.00 2717 0

Oil India

203.00 0.82 826413 0.00 203.00 0 2036

ONGC

161.00 2.88 15008061 0.00 161.00 0 13715

Oriental Bank

85.60 3.19 6299629 0.00 85.60 0 28736

PNB

70.75 1.07 19262384 70.75 0.00 7620 0

Power Finance

103.95 1.32 6005262 0.00 103.95 0 25828

REC

124.90 0.56 5008520 0.00 124.90 0 10764

South Ind Bk

14.85 -1.66 14973757 0.00 14.85 0 11829

SRF

2,044.10 -1.33 239959 2044.10 0.00 1 0

Syndicate Bank

34.50 0.44 3795412 0.00 34.50 0 2130

UCO Bank

19.60 -2.00 654182 0.00 19.60 0 2771

Union Bank

80.65 0.94 11893676 0.00 80.65 0 5333
15 Nov 05:13
Name Current Value Change % Chg Open High Low

SENSEX

35,141.99 -2.50 -0.01 35,330.14 35,351.88 34,986.86

S&P BSE Smallcap

14,547.74 -30.55 -0.21 14,611.07 14,673.59 14,525.04

S&P BSE Midcap

14,881.95 28.41 0.19 14,899.87 14,992.61 14,848.50

S&P BSE SmallCap Select Index

2,386.45 -3.61 -0.15 2,396.57 2,404.67 2,377.18

S&P BSE MidCap Select Index

6,488.36 5.67 0.09 6,505.87 6,546.14 6,469.69

S&P BSE LargeCap

4,097.02 -1.21 -0.03 4,117.94 4,123.54 4,080.92

S&P BSE AllCap

4,051.99 -1.19 -0.03 4,070.43 4,079.58 4,038.37

S&P BSE 100

10,850.69 -1.89 -0.02 10,904.62 10,922.72 10,809.21

S&P BSE 200

4,521.57 0.00 0.00 4,542.25 4,551.32 4,504.82

S&P BSE 500

14,143.55 -2.62 -0.02 14,207.59 14,240.13 14,094.43

S&P BSE BANKEX

29,298.70 152.72 0.52 29,332.68 29,487.18 29,167.53

S&P BSE Auto

20,416.35 -136.55 -0.66 20,599.78 20,774.31 20,354.27

S&P BSE Basic Materials

2,918.12 4.77 0.16 2,928.65 2,943.47 2,907.02

S&P BSE Capital Goods

18,309.29 -85.29 -0.46 18,419.90 18,473.92 18,277.54

S&P BSE Consumer Discretionary Goods & Services

3,640.51 0.23 0.01 3,658.08 3,682.49 3,630.43

S&P BSE Consumer Durables

19,760.20 -13.23 -0.07 19,778.68 19,915.67 19,688.66

S&P BSE Energy

4,187.81 21.61 0.52 4,200.12 4,249.24 4,171.59

S&P BSE Finance

5,624.84 37.36 0.67 5,618.03 5,649.09 5,599.60

S&P BSE FMCG

11,310.16 104.81 0.94 11,234.18 11,357.24 11,205.07

S&P BSE Healthcare

14,231.10 -238.59 -1.65 14,481.62 14,508.28 14,169.30

S&P BSE India Mfg

425.44 2.43 0.57 426.18 430.66 424.18

S&P BSE Industrials

3,096.13 -22.47 -0.72 3,124.74 3,129.83 3,092.41

S&P BSE IPO

4,142.96 -10.59 -0.25 4,151.51 4,175.18 4,127.33

S&P BSE IT

13,986.21 -319.94 -2.24 14,334.49 14,334.49 13,862.74

S&P BSE Metals

12,685.61 -104.00 -0.81 12,915.61 12,939.64 12,637.22

S&P BSE Oil and Gas

13,719.04 159.37 1.18 13,720.55 14,054.68 13,677.02

S&P BSE Power

1,962.91 7.71 0.39 1,957.46 1,980.97 1,952.71

S&P BSE PSU

7,211.80 76.11 1.07 7,184.35 7,284.73 7,184.35

S&P BSE Realty

1,698.03 -26.28 -1.52 1,727.05 1,738.96 1,691.30

S&P BSE TECk

6,997.32 -132.87 -1.86 7,148.73 7,148.73 6,932.40

S&P BSE Telecom

994.47 8.19 0.83 991.72 1,010.73 985.43

S&P BSE Utilities

1,941.27 2.76 0.14 1,941.58 1,955.79 1,935.73

S&P BSE Dividend Stability Index

453.16 3.16 0.70 453.05 458.84 452.19

S&P BSE Enhanced Value Index

282.65 2.65 0.95 283.02 287.35 281.80

S&P BSE Low Volatility Index

756.11 2.61 0.35 756.07 760.31 752.79

S&P BSE Momentum Index

667.14 -0.84 -0.13 671.10 672.60 663.47

S&P BSE Quality Index

714.12 1.29 0.18 715.71 718.73 710.46

S&P BSE SENSEX 50 Index

11,055.67 -1.14 -0.01 11,115.55 11,128.23 11,010.84
15 Nov 05:13
Name Current Value Change % Chg Open High Low

NIFTY 50

10,576.30 -6.20 -0.06 10,634.90 10,651.60 10,532.70

NIFTY NEXT 50

27,149.30 27.50 0.10 27,199.95 27,289.70 27,019.15

NIFTY Midcap 100

17,483.90 -5.70 -0.03 17,608.10 17,625.55 17,418.65

NIFTY MIDCAP 50

4,801.65 -6.45 -0.13 4,844.85 4,851.10 4,783.70

NIFTY 100

10,803.15 -4.15 -0.04 10,857.95 10,875.15 10,759.10

NIFTY 500

8,921.45 -2.10 -0.02 8,967.25 8,980.25 8,887.95

NIFTY AUTO

9,051.40 -75.50 -0.83 9,150.80 9,225.75 9,029.65

NIFTY BANK

25,930.15 161.55 0.63 25,952.40 26,045.05 25,806.70

NIFTY ENERGY

14,160.75 69.70 0.49 14,201.05 14,337.75 14,078.80

NIFTY FMCG

29,047.90 264.55 0.92 28,892.60 29,196.15 28,803.60

NIFTY INFRA

3,071.30 2.65 0.09 3,079.75 3,092.15 3,057.70

NIFTY IT

14,338.50 -359.70 -2.45 14,662.30 14,662.80 14,236.70

NIFTY MEDIA

2,419.95 -9.20 -0.38 2,442.25 2,531.70 2,386.00

NIFTY METAL

3,382.15 -28.40 -0.83 3,444.50 3,450.55 3,369.75

NIFTY MNC

13,360.50 -3.00 -0.02 13,389.50 13,447.30 13,332.80

NIFTY PHARMA

9,216.15 -206.40 -2.19 9,437.40 9,447.85 9,153.40

NIFTY PSE

3,458.15 27.15 0.79 3,461.10 3,509.20 3,450.10

NIFTY PSU BANK

2,923.85 58.40 2.04 2,887.90 2,964.95 2,869.95

NIFTY REALTY

218.10 -3.30 -1.49 222.80 223.60 217.30

NIFTY SERV SECTOR

14,330.00 -22.15 -0.15 14,413.75 14,415.85 14,262.35

INDIA VIX

18.82 0.12 0.64 18.69 19.50 14.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,284.10 6.10 0.10 6,295.40 6,354.20 6,252.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,549.50 -5.40 -0.21 2,565.25 2,574.20 2,540.70

NIFTY MID LIQ 15

3,995.10 -9.10 -0.23 4,037.10 4,037.10 3,978.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,262.15 -12.95 -0.21 6,310.25 6,315.05 6,230.95

NIFTY COMMODITIES

3,511.10 30.05 0.86 3,514.90 3,547.75 3,502.80

NIFTY CONSUMPTION

4,751.10 43.10 0.92 4,734.30 4,790.25 4,726.65

NIFTY FIN SERVICE

10,934.95 67.35 0.62 10,943.00 10,978.95 10,888.15

NIFTY PVT BANK

14,720.40 28.90 0.20 14,799.80 14,825.45 14,644.30
Name Current Value Change % Chg Open High Low

SENSEX

35,141.99 -2.50 -0.01 35,330.14 35,351.88 34,986.86

S&P BSE Auto

20,416.35 -136.55 -0.66 20,599.78 20,774.31 20,354.27

S&P BSE Metals

12,685.61 -104.00 -0.81 12,915.61 12,939.64 12,637.22

S&P BSE Oil and Gas

13,719.04 159.37 1.18 13,720.55 14,054.68 13,677.02

NIFTY 50

10,576.30 -6.20 -0.06 10,634.90 10,651.60 10,532.70

NIFTY NEXT 50

27,149.30 27.50 0.10 27,199.95 27,289.70 27,019.15

NIFTY Midcap 100

17,483.90 -5.70 -0.03 17,608.10 17,625.55 17,418.65

NIFTY 100

10,803.15 -4.15 -0.04 10,857.95 10,875.15 10,759.10

NIFTY BANK

25,930.15 161.55 0.63 25,952.40 26,045.05 25,806.70

NIFTY FMCG

29,047.90 264.55 0.92 28,892.60 29,196.15 28,803.60

NIFTY INFRA

3,071.30 2.65 0.09 3,079.75 3,092.15 3,057.70

NIFTY IT

14,338.50 -359.70 -2.45 14,662.30 14,662.80 14,236.70

NIFTY PHARMA

9,216.15 -206.40 -2.19 9,437.40 9,447.85 9,153.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On