Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 397,620.41 Cr -0.69%

NIFTY DIV OPPS Top 50 Companies

2,649.80 -13.50 (-0.51%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,582.95 1.46 1223995 0.00 0.00 0 0

Allahabad Bank

54.40 -1.89 5993205 0.00 54.40 0 25389

Andhra Bank

25.90 -1.15 637203 0.00 25.90 0 4695

Bajaj Auto

2,949.75 0.00 622630 0.00 2949.75 0 175

Bank of Baroda

120.10 -4.07 21842085 0.00 120.10 0 19847

Bank of India

98.60 -1.94 8803257 0.00 98.60 0 19001

BPCL

378.95 -2.62 5918848 0.00 378.95 0 23816

Cairn India

285.35 0.00 26278062 0.00 285.35 0 29180

Canara Bank

271.75 -1.61 4109233 0.00 271.75 0 4454

CARE

998.45 0.13 52653 0.00 0.00 0 0

Coal India

231.95 -2.13 14139706 231.95 0.00 42774 0

Colgate

1,263.75 -2.02 477056 1263.75 0.00 137 0

Cummins

753.20 1.01 337835 0.00 753.20 0 7956

Dewan Housing

133.75 -2.80 9713258 0.00 133.75 0 5535

EngineersInd

112.75 -2.42 1916875 0.00 112.75 0 327

Gateway Distri

128.95 0.55 143174 0.00 128.95 0 2388

GSFC

102.35 -2.85 914696 102.35 0.00 6738 0

Hero Motocorp

2,603.30 -0.22 566228 0.00 2603.30 0 153

Hexaware Tech

337.55 -1.23 621888 0.00 337.55 0 3906

HPCL

268.35 -2.45 7628610 268.35 0.00 42 0

HUL

1,678.05 -0.56 1636228 0.00 1678.05 0 39

IDBI Bank

42.65 -0.93 5474672 0.00 42.65 0 117902

IFCI

13.35 -2.55 3646124 0.00 13.35 0 28400

IIFL Holdings

439.30 -1.07 152636 439.30 0.00 1428 0

Indiabulls Real

89.95 -5.96 4750041 0.00 89.95 0 18003

Indian Bank

264.60 -1.95 1529450 0.00 264.60 0 5042

IOB

13.80 -0.36 442754 0.00 13.80 0 101

IRB Infra

145.70 -1.25 1423880 0.00 145.70 0 250

ITC

298.20 -0.23 8067384 298.20 0.00 5009 0

JK Bank

50.00 -0.10 923983 50.00 0.00 1147 0

JSW Energy

65.60 -2.16 1641569 0.00 65.60 0 172

Karnataka Bank

128.60 -1.98 2250550 0.00 128.60 0 18208

Karur Vysya

69.75 -1.62 673986 69.75 0.00 1834 0

Max Financial

452.75 -0.41 783751 0.00 452.75 0 3455

Mcleod

87.40 -0.63 85123 0.00 87.40 0 10304

MphasiS

975.85 -1.10 285338 0.00 975.85 0 1694

Muthoot Finance

594.35 0.19 681777 0.00 594.35 0 1247

NMDC

106.95 -5.90 7658004 106.95 0.00 560 0

NTPC

134.65 4.18 53779933 0.00 134.65 0 3619

Oil India

172.05 -1.71 2696611 172.05 0.00 3547 0

ONGC

152.35 0.33 26751005 0.00 152.35 0 680

Oriental Bank

106.40 -1.34 7151785 0.00 106.40 0 22676

PNB

91.55 -2.14 69603817 0.00 91.55 0 138075

Power Finance

113.10 -0.96 17045051 0.00 113.10 0 16833

REC

140.95 -2.73 9178179 0.00 140.95 0 3764

South Ind Bk

15.95 -0.62 20466587 0.00 15.95 0 49967

SRF

2,454.50 2.19 498231 2454.50 0.00 40 0

Syndicate Bank

38.60 -3.62 5303874 0.00 38.60 0 34470

UCO Bank

18.50 -1.33 352775 0.00 18.50 0 298

Union Bank

86.85 -1.81 8279854 0.00 86.85 0 17260
24 Mar 08:47
Name Current Value Change % Chg Open High Low

SENSEX

38,164.61 -222.14 -0.58 38,452.47 38,564.71 38,089.36

S&P BSE Smallcap

14,758.80 -65.67 -0.44 14,855.27 14,882.05 14,753.47

S&P BSE Midcap

15,076.89 -88.83 -0.59 15,197.97 15,252.04 15,067.02

S&P BSE SmallCap Select Index

2,518.54 -6.83 -0.27 2,529.87 2,536.93 2,516.93

S&P BSE MidCap Select Index

6,527.52 -50.95 -0.77 6,587.64 6,617.44 6,518.83

S&P BSE LargeCap

4,410.26 -26.02 -0.59 4,443.38 4,455.94 4,402.71

S&P BSE AllCap

4,297.47 -24.52 -0.57 4,329.43 4,340.67 4,291.60

S&P BSE 100

11,630.81 -70.41 -0.60 11,719.96 11,753.41 11,611.43

S&P BSE 200

4,828.32 -27.36 -0.56 4,863.70 4,877.41 4,820.83

S&P BSE 500

15,051.35 -85.25 -0.56 15,162.42 15,202.33 15,029.94

S&P BSE BANKEX

33,150.80 -250.78 -0.75 33,482.92 33,628.67 33,089.91

S&P BSE Auto

18,798.43 -240.75 -1.26 18,998.88 19,168.61 18,758.72

S&P BSE Basic Materials

2,829.13 2.22 0.08 2,827.75 2,850.59 2,824.71

S&P BSE Capital Goods

18,340.55 109.78 0.60 18,264.51 18,579.06 18,255.61

S&P BSE Consumer Discretionary Goods & Services

3,676.94 -19.87 -0.54 3,700.46 3,715.13 3,672.26

S&P BSE Consumer Durables

23,141.99 -54.05 -0.23 23,288.90 23,410.73 23,018.06

S&P BSE Energy

4,814.53 -98.52 -2.01 4,903.95 4,929.61 4,804.11

S&P BSE Finance

6,267.88 -42.49 -0.67 6,323.78 6,353.70 6,256.80

S&P BSE FMCG

11,692.75 -38.12 -0.32 11,770.74 11,781.75 11,659.14

S&P BSE Healthcare

14,182.20 -98.24 -0.69 14,310.49 14,359.51 14,168.39

S&P BSE India Mfg

441.00 -3.14 -0.71 444.71 446.51 440.45

S&P BSE Industrials

3,108.64 -1.86 -0.06 3,117.59 3,144.49 3,106.24

S&P BSE IPO

4,281.84 -1.90 -0.04 4,302.90 4,323.97 4,271.21

S&P BSE IT

15,240.23 -25.93 -0.17 15,307.61 15,330.67 15,143.01

S&P BSE Metals

11,151.85 -33.24 -0.30 11,145.81 11,252.91 11,107.59

S&P BSE Oil and Gas

14,812.87 -188.25 -1.25 14,987.52 15,127.99 14,773.32

S&P BSE Power

2,000.75 16.88 0.85 1,992.84 2,011.10 1,989.98

S&P BSE PSU

7,349.66 -79.80 -1.07 7,422.19 7,470.78 7,334.75

S&P BSE Realty

2,063.70 14.44 0.70 2,053.39 2,094.92 2,051.25

S&P BSE TECk

7,601.02 -27.69 -0.36 7,653.09 7,664.04 7,568.78

S&P BSE Telecom

1,031.62 -14.84 -1.42 1,051.41 1,070.36 1,027.82

S&P BSE Utilities

1,938.87 9.64 0.50 1,935.07 1,954.62 1,930.64

S&P BSE Dividend Stability Index

471.64 -5.22 -1.09 474.68 477.68 470.60

S&P BSE Enhanced Value Index

278.15 -2.05 -0.73 280.57 282.19 277.43

S&P BSE Low Volatility Index

794.34 -1.73 -0.22 797.24 799.89 793.01

S&P BSE Momentum Index

728.96 -1.91 -0.26 732.35 734.72 727.18

S&P BSE Quality Index

738.82 -2.60 -0.35 741.77 743.81 737.08

S&P BSE SENSEX 50 Index

11,925.70 -63.46 -0.53 12,012.35 12,044.41 11,903.66
24 Mar 08:47
Name Current Value Change % Chg Open High Low

NIFTY 50

11,456.90 -64.15 -0.56 11,549.20 11,572.80 11,434.55

NIFTY NEXT 50

27,760.00 -204.10 -0.73 27,965.15 28,094.95 27,737.50

NIFTY Midcap 100

17,741.15 -105.85 -0.59 17,875.25 17,949.40 17,717.45

NIFTY MIDCAP 50

4,897.45 -36.80 -0.75 4,945.05 4,965.90 4,891.55

NIFTY 100

11,613.55 -67.75 -0.58 11,706.40 11,733.20 11,592.95

NIFTY 500

9,500.05 -52.95 -0.55 9,572.35 9,594.10 9,485.45

NIFTY AUTO

8,336.60 -108.50 -1.28 8,432.15 8,508.05 8,319.45

NIFTY BANK

29,582.50 -249.70 -0.84 29,920.75 30,008.10 29,508.70

NIFTY ENERGY

16,152.30 -245.10 -1.49 16,408.05 16,501.60 16,103.85

NIFTY FMCG

30,198.85 -98.50 -0.33 30,363.60 30,424.70 30,095.70

NIFTY INFRA

3,185.90 23.40 0.74 3,176.30 3,211.60 3,173.05

NIFTY IT

15,551.10 -48.15 -0.31 15,652.30 15,652.30 15,462.20

NIFTY MEDIA

2,409.80 -43.75 -1.78 2,473.05 2,473.40 2,404.90

NIFTY METAL

2,983.20 -12.90 -0.43 2,986.00 3,009.80 2,976.15

NIFTY MNC

13,128.80 -63.55 -0.48 13,174.75 13,245.65 13,107.65

NIFTY PHARMA

9,199.35 -65.15 -0.70 9,298.50 9,338.30 9,188.10

NIFTY PSE

3,485.90 -23.90 -0.68 3,508.05 3,528.10 3,475.45

NIFTY PSU BANK

3,124.20 -65.85 -2.06 3,202.35 3,219.20 3,113.15

NIFTY REALTY

266.95 1.65 0.62 266.00 271.60 265.30

NIFTY SERV SECTOR

15,901.65 -72.70 -0.46 16,034.50 16,055.95 15,868.35

INDIA VIX

16.27 0.24 1.50 16.03 16.80 12.67

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,163.50 -28.60 -0.46 6,193.65 6,211.15 6,153.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,649.80 -13.50 -0.51 2,666.90 2,667.20 2,643.20

NIFTY MID LIQ 15

4,099.85 -48.95 -1.18 4,147.45 4,168.50 4,094.20

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,541.10 -49.65 -0.75 6,608.80 6,625.15 6,533.80

NIFTY COMMODITIES

3,530.00 -7.45 -0.21 3,541.50 3,552.95 3,520.10

NIFTY CONSUMPTION

4,821.00 -19.95 -0.41 4,844.00 4,869.45 4,809.30

NIFTY FIN SERVICE

12,261.60 -89.45 -0.72 12,386.45 12,423.05 12,239.90

NIFTY PVT BANK

16,879.10 -107.10 -0.63 17,045.40 17,094.40 16,819.50
Name Current Value Change % Chg Open High Low

SENSEX

38,164.61 -222.14 -0.58 38,452.47 38,564.71 38,089.36

S&P BSE Auto

18,798.43 -240.75 -1.26 18,998.88 19,168.61 18,758.72

S&P BSE Metals

11,151.85 -33.24 -0.30 11,145.81 11,252.91 11,107.59

S&P BSE Oil and Gas

14,812.87 -188.25 -1.25 14,987.52 15,127.99 14,773.32

NIFTY 50

11,456.90 -64.15 -0.56 11,549.20 11,572.80 11,434.55

NIFTY NEXT 50

27,760.00 -204.10 -0.73 27,965.15 28,094.95 27,737.50

NIFTY Midcap 100

17,741.15 -105.85 -0.59 17,875.25 17,949.40 17,717.45

NIFTY 100

11,613.55 -67.75 -0.58 11,706.40 11,733.20 11,592.95

NIFTY BANK

29,582.50 -249.70 -0.84 29,920.75 30,008.10 29,508.70

NIFTY FMCG

30,198.85 -98.50 -0.33 30,363.60 30,424.70 30,095.70

NIFTY INFRA

3,185.90 23.40 0.74 3,176.30 3,211.60 3,173.05

NIFTY IT

15,551.10 -48.15 -0.31 15,652.30 15,652.30 15,462.20

NIFTY PHARMA

9,199.35 -65.15 -0.70 9,298.50 9,338.30 9,188.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant