Moneycontrol

BSE Live

34981.02 -218.78 (-0.62%)

NSE Live

10526.75 -73.30 (-0.69%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 583,650.08 Cr -0.41%

NIFTY CONSUMPTION

4,774.40 -38.10 (-0.79%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alkem Lab

1,938.40 -0.34 4833 1938.40 0.00 12.00 0.00

Apollo Hospital

1,214.25 0.07 601981 1214.25 0.00 81.00 0.00

Asian Paints

1,314.40 -0.74 691593 1314.40 0.00 203.00 0.00

Avenue Supermar

1,410.90 -0.74 193674 0.00 1410.90 0.00 1326.00

Bajaj Auto

2,590.35 -0.55 373650 2590.35 0.00 79.00 0.00

Bharti Airtel

327.85 -1.46 8925992 0.00 327.85 0.00 1533.00

Britannia

6,008.70 0.07 174523 6008.70 0.00 24.00 0.00

CG Consumer

202.85 -0.32 225220 0.00 202.85 0.00 55.00

Colgate

1,148.40 -1.00 128790 1148.40 0.00 46.00 0.00

Dabur India

400.80 0.07 3013407 0.00 400.80 0.00 3876.00

GlaxoSmith Con

7,069.70 -1.14 3314 0.00 7069.70 0.00 59.00

Godrej Consumer

717.30 1.21 627062 0.00 717.30 0.00 10.00

Havells India

661.35 -1.26 677595 0.00 661.35 0.00 1680.00

Hero Motocorp

2,917.75 0.20 346980 2917.75 0.00 402.00 0.00

HUL

1,675.10 -0.88 808599 0.00 1675.10 0.00 197.00

Indian Hotels

138.90 2.97 4287867 0.00 138.90 0.00 3802.00

Interglobe Avi

1,026.40 -1.96 665305 0.00 1026.40 0.00 369.00

ITC

280.50 -0.44 6680354 0.00 280.50 0.00 7315.00

M&M

746.10 -2.99 2578750 0.00 746.10 0.00 888.00

Marico

354.05 0.47 1840579 0.00 354.05 0.00 1259.00

Maruti Suzuki

7,411.10 -0.18 668352 0.00 7411.10 0.00 1637.00

Page Industries

26,940.55 -3.47 28714 0.00 26940.55 0.00 237.00

Sun TV Network

600.05 -3.43 2196166 600.05 0.00 477.00 0.00

Tata Power

74.90 -4.16 4807716 0.00 74.90 0.00 5338.00

Titan Company

915.75 -1.17 1617491 0.00 915.75 0.00 2697.00

TVS Motor

527.20 -2.82 795625 0.00 527.20 0.00 281.00

United Brewerie

1,301.20 -1.42 621655 0.00 1301.20 0.00 515.00

United Spirits

626.80 -1.76 938568 626.80 0.00 192.00 0.00

Vodafone Idea

41.45 -6.96 45736783 0.00 41.45 0.00 180299.00

Zee Entertain

458.85 4.59 7795070 0.00 458.85 0.00 34.00
22 Nov 04:54
Name Current Value Change % Chg Open High Low

SENSEX

34,981.02 -218.78 -0.62 35,282.33 35,364.50 34,937.98

S&P BSE Smallcap

14,350.83 -63.66 -0.44 14,441.58 14,497.18 14,331.39

S&P BSE Midcap

14,880.34 -110.78 -0.74 15,034.52 15,050.39 14,861.77

S&P BSE SmallCap Select Index

2,362.69 -18.79 -0.79 2,385.08 2,394.36 2,357.86

S&P BSE MidCap Select Index

6,455.95 -73.06 -1.12 6,546.95 6,554.82 6,443.05

S&P BSE LargeCap

4,080.26 -27.53 -0.67 4,116.92 4,124.86 4,075.80

S&P BSE AllCap

4,031.92 -26.24 -0.65 4,067.30 4,075.12 4,028.29

S&P BSE 100

10,807.19 -76.35 -0.70 10,907.51 10,927.97 10,795.77

S&P BSE 200

4,504.50 -31.14 -0.69 4,546.05 4,554.20 4,500.05

S&P BSE 500

14,079.47 -94.12 -0.66 14,206.03 14,231.23 14,066.54

S&P BSE BANKEX

29,192.05 -342.00 -1.16 29,574.39 29,603.78 29,142.44

S&P BSE Auto

20,400.13 -142.20 -0.69 20,583.11 20,586.53 20,340.72

S&P BSE Basic Materials

2,860.60 -34.43 -1.19 2,901.74 2,903.90 2,855.93

S&P BSE Capital Goods

18,431.21 23.23 0.13 18,429.00 18,520.51 18,341.75

S&P BSE Consumer Discretionary Goods & Services

3,642.01 -18.40 -0.50 3,671.58 3,672.03 3,636.43

S&P BSE Consumer Durables

20,025.20 -214.15 -1.06 20,392.89 20,394.70 19,987.96

S&P BSE Energy

4,159.47 -40.38 -0.96 4,213.00 4,233.52 4,150.92

S&P BSE Finance

5,635.83 -47.42 -0.83 5,687.19 5,705.72 5,627.04

S&P BSE FMCG

11,337.23 -35.34 -0.31 11,423.46 11,466.65 11,314.52

S&P BSE Healthcare

14,302.95 -79.65 -0.55 14,409.01 14,416.40 14,291.21

S&P BSE India Mfg

425.45 -3.28 -0.77 429.79 430.00 424.45

S&P BSE Industrials

3,116.09 -5.41 -0.17 3,126.00 3,135.65 3,110.45

S&P BSE IPO

4,106.93 -22.36 -0.54 4,138.42 4,163.77 4,099.79

S&P BSE IT

13,443.54 -13.49 -0.10 13,522.23 13,654.63 13,420.07

S&P BSE Metals

12,031.52 -226.04 -1.84 12,288.32 12,309.69 12,010.93

S&P BSE Oil and Gas

13,421.42 -115.39 -0.85 13,593.34 13,618.73 13,393.11

S&P BSE Power

1,912.69 -23.45 -1.21 1,937.27 1,940.62 1,910.20

S&P BSE PSU

7,025.26 -83.33 -1.17 7,119.99 7,127.23 7,013.52

S&P BSE Realty

1,756.52 -21.39 -1.20 1,779.95 1,783.41 1,751.70

S&P BSE TECk

6,808.97 -13.30 -0.19 6,852.99 6,899.26 6,798.79

S&P BSE Telecom

1,025.29 -16.99 -1.63 1,042.54 1,056.75 1,015.01

S&P BSE Utilities

1,887.70 -19.84 -1.04 1,908.50 1,915.77 1,884.25

S&P BSE Dividend Stability Index

442.29 -5.74 -1.28 448.94 449.20 441.86

S&P BSE Enhanced Value Index

274.93 -4.20 -1.50 280.29 280.55 274.56

S&P BSE Low Volatility Index

759.23 -2.20 -0.29 763.78 764.82 758.21

S&P BSE Momentum Index

667.66 -5.42 -0.81 674.87 676.65 666.39

S&P BSE Quality Index

706.04 -4.17 -0.59 711.97 713.03 705.22

S&P BSE SENSEX 50 Index

11,003.80 -70.75 -0.64 11,100.42 11,126.09 10,991.31
22 Nov 04:54
Name Current Value Change % Chg Open High Low

NIFTY 50

10,526.75 -73.30 -0.69 10,612.65 10,646.25 10,512.00

NIFTY NEXT 50

27,187.45 -187.65 -0.69 27,378.45 27,418.70 27,148.35

NIFTY Midcap 100

17,347.20 -159.95 -0.91 17,552.10 17,581.60 17,325.95

NIFTY MIDCAP 50

4,780.10 -55.50 -1.15 4,846.45 4,855.05 4,772.70

NIFTY 100

10,761.40 -74.90 -0.69 10,847.75 10,878.85 10,746.75

NIFTY 500

8,879.00 -61.30 -0.69 8,952.45 8,973.90 8,868.20

NIFTY AUTO

9,062.65 -56.65 -0.62 9,126.10 9,137.65 9,043.40

NIFTY BANK

25,999.45 -262.60 -1.00 26,233.65 26,323.95 25,947.85

NIFTY ENERGY

13,978.65 -145.70 -1.03 14,151.45 14,224.60 13,947.25

NIFTY FMCG

29,244.10 -146.75 -0.50 29,385.65 29,581.05 29,179.75

NIFTY INFRA

3,095.05 -14.80 -0.48 3,113.10 3,128.25 3,090.25

NIFTY IT

13,835.70 -43.45 -0.31 13,955.00 14,109.45 13,819.70

NIFTY MEDIA

2,467.90 34.60 1.42 2,438.20 2,475.40 2,437.95

NIFTY METAL

3,214.75 -57.95 -1.77 3,281.40 3,286.45 3,207.50

NIFTY MNC

13,334.50 -69.65 -0.52 13,424.50 13,447.40 13,313.85

NIFTY PHARMA

9,302.30 -72.80 -0.78 9,373.15 9,381.55 9,287.25

NIFTY PSE

3,331.90 -39.80 -1.18 3,380.05 3,384.30 3,326.75

NIFTY PSU BANK

2,919.85 -44.35 -1.50 2,958.75 2,966.25 2,911.25

NIFTY REALTY

226.55 -3.10 -1.35 229.95 230.15 226.00

NIFTY SERV SECTOR

14,237.15 -92.85 -0.65 14,345.75 14,417.10 14,216.35

INDIA VIX

19.16 -0.40 -2.04 19.55 20.00 17.08

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,329.15 -27.45 -0.43 6,351.45 6,372.50 6,317.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,480.55 -15.85 -0.63 2,503.90 2,508.80 2,477.55

NIFTY MID LIQ 15

3,990.80 -45.25 -1.12 4,046.75 4,052.95 3,980.65

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,203.65 -22.90 -0.37 6,241.85 6,275.15 6,194.65

NIFTY COMMODITIES

3,420.20 -49.10 -1.42 3,475.80 3,478.50 3,415.30

NIFTY CONSUMPTION

4,774.40 -38.10 -0.79 4,808.70 4,818.10 4,766.25

NIFTY FIN SERVICE

10,994.20 -93.60 -0.84 11,084.15 11,126.55 10,972.85

NIFTY PVT BANK

14,696.60 -149.00 -1.00 14,839.00 14,887.10 14,670.75
Name Current Value Change % Chg Open High Low

SENSEX

34,981.02 -218.78 -0.62 35,282.33 35,364.50 34,937.98

S&P BSE Auto

20,400.13 -142.20 -0.69 20,583.11 20,586.53 20,340.72

S&P BSE Metals

12,031.52 -226.04 -1.84 12,288.32 12,309.69 12,010.93

S&P BSE Oil and Gas

13,421.42 -115.39 -0.85 13,593.34 13,618.73 13,393.11

NIFTY 50

10,526.75 -73.30 -0.69 10,612.65 10,646.25 10,512.00

NIFTY NEXT 50

27,187.45 -187.65 -0.69 27,378.45 27,418.70 27,148.35

NIFTY Midcap 100

17,347.20 -159.95 -0.91 17,552.10 17,581.60 17,325.95

NIFTY 100

10,761.40 -74.90 -0.69 10,847.75 10,878.85 10,746.75

NIFTY BANK

25,999.45 -262.60 -1.00 26,233.65 26,323.95 25,947.85

NIFTY FMCG

29,244.10 -146.75 -0.50 29,385.65 29,581.05 29,179.75

NIFTY INFRA

3,095.05 -14.80 -0.48 3,113.10 3,128.25 3,090.25

NIFTY IT

13,835.70 -43.45 -0.31 13,955.00 14,109.45 13,819.70

NIFTY PHARMA

9,302.30 -72.80 -0.78 9,373.15 9,381.55 9,287.25
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On