Moneycontrol

BSE Live

35200.96 -273.55 (-0.77%)

NSE Live

10592.15 -64.05 (-0.60%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,175,430.82 Cr -0.61%

NIFTY COMMODITIES

3,471.70 4.50 (0.13%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,483.00 0.83 222101 1482.15 1482.95 72.00 1.00

Ambuja Cements

216.65 0.77 468262 216.55 216.65 61.00 59.00

BPCL

330.75 2.35 4808000 330.40 330.50 315.00 125.00

Century

911.65 1.47 205313 911.15 911.80 89.00 40.00

Coal India

261.15 -0.13 2659050 261.05 261.10 1.00 9.00

Grasim

853.40 1.87 383013 853.60 853.65 1.00 10.00

Hind Zinc

266.50 1.12 389626 266.30 266.50 471.00 536.00

Hindalco

219.10 -1.24 7414869 219.20 219.30 429.00 741.00

HPCL

248.40 2.10 9491944 248.30 248.35 84.00 913.00

IOC

143.05 2.80 10775770 142.95 143.00 200.00 27275.00

Jindal Steel

171.15 0.03 7326725 171.05 171.15 1298.00 1255.00

JSW Steel

327.90 -0.18 2588809 327.65 327.85 240.00 81.00

NALCO

65.95 -0.53 3181631 65.95 66.00 7421.00 460.00

NHPC

25.85 -0.38 3857264 25.85 25.90 123661.00 74202.00

NMDC

98.20 -1.16 1343685 98.15 98.20 1185.00 55.00

NTPC

149.05 -0.07 3047797 149.10 149.15 50.00 638.00

Oil India

203.50 0.37 339897 203.55 203.60 34.00 88.00

ONGC

154.10 0.65 2737838 154.10 154.20 4722.00 786.00

Pidilite Ind

1,150.05 1.99 364107 1150.35 1150.50 1.00 4.00

Ramco Cements

616.30 -1.55 46734 616.50 617.30 2.00 5.00

Reliance

1,113.90 -2.03 4118814 1114.35 1114.50 2.00 11.00

Reliance Infra

365.50 2.48 2413164 365.05 365.25 368.00 346.00

SAIL

61.75 -1.12 5616671 61.70 61.75 8812.00 1540.00

Shree Cements

15,860.00 -0.28 8418 15860.05 15870.00 2.00 1.00

Tata Chemicals

688.30 -0.48 286849 688.15 688.55 9.00 21.00

Tata Power

77.90 -0.51 1946851 77.80 77.90 12342.00 2502.00

Tata Steel

553.70 -1.70 5722736 553.55 553.70 1450.00 701.00

UltraTechCement

4,010.25 0.87 199208 4010.35 4011.75 43.00 1.00

UPL

781.50 2.97 1713402 781.50 781.80 256.00 31.00

Vedanta

201.40 -1.83 8526227 201.50 201.55 63.00 1965.00
21 Nov 12:19
Name Current Value Change % Chg Open High Low

SENSEX

35,200.35 -274.16 -0.77 35,492.62 35,494.25 35,112.49

S&P BSE Smallcap

14,389.58 -15.97 -0.11 14,422.82 14,448.80 14,330.30

S&P BSE Midcap

14,946.60 50.21 0.34 14,932.98 14,983.99 14,872.82

S&P BSE SmallCap Select Index

2,375.05 -5.35 -0.22 2,381.60 2,388.28 2,362.32

S&P BSE MidCap Select Index

6,512.91 36.58 0.56 6,493.85 6,523.28 6,475.03

S&P BSE LargeCap

4,105.64 -19.10 -0.46 4,133.07 4,133.29 4,092.55

S&P BSE AllCap

4,054.21 -13.12 -0.32 4,075.29 4,077.40 4,040.01

S&P BSE 100

10,875.84 -45.76 -0.42 10,942.57 10,944.23 10,840.37

S&P BSE 200

4,531.59 -16.66 -0.37 4,557.55 4,559.07 4,516.00

S&P BSE 500

14,160.68 -47.62 -0.34 14,236.56 14,243.53 14,111.37

S&P BSE BANKEX

29,509.76 137.71 0.47 29,375.89 29,515.28 29,291.43

S&P BSE Auto

20,496.73 -62.41 -0.30 20,619.12 20,664.54 20,472.10

S&P BSE Basic Materials

2,882.55 0.80 0.03 2,884.31 2,884.31 2,869.20

S&P BSE Capital Goods

18,369.58 -146.69 -0.79 18,495.04 18,532.52 18,340.12

S&P BSE Consumer Discretionary Goods & Services

3,654.35 -0.52 -0.01 3,666.05 3,673.87 3,645.85

S&P BSE Consumer Durables

20,203.13 114.37 0.57 20,142.22 20,217.63 20,072.88

S&P BSE Energy

4,216.61 -42.35 -0.99 4,288.45 4,309.02 4,197.74

S&P BSE Finance

5,676.98 15.84 0.28 5,668.14 5,679.87 5,645.56

S&P BSE FMCG

11,373.58 -28.31 -0.25 11,392.40 11,444.41 11,339.88

S&P BSE Healthcare

14,395.53 161.07 1.13 14,339.97 14,439.50 14,312.79

S&P BSE India Mfg

429.20 0.07 0.02 432.15 433.90 428.32

S&P BSE Industrials

3,114.00 -5.39 -0.17 3,123.63 3,132.06 3,104.80

S&P BSE IPO

4,138.52 17.81 0.43 4,121.89 4,159.56 4,117.74

S&P BSE IT

13,405.66 -456.43 -3.29 13,866.66 13,867.36 13,383.09

S&P BSE Metals

12,244.40 -110.11 -0.89 12,364.20 12,364.20 12,205.99

S&P BSE Oil and Gas

13,631.89 78.86 0.58 13,797.32 13,888.41 13,581.75

S&P BSE Power

1,947.28 -9.14 -0.47 1,958.55 1,961.04 1,936.15

S&P BSE PSU

7,154.66 61.03 0.86 7,152.44 7,179.94 7,103.42

S&P BSE Realty

1,759.78 8.63 0.49 1,751.24 1,774.11 1,751.24

S&P BSE TECk

6,802.23 -192.72 -2.76 6,996.80 6,996.97 6,789.55

S&P BSE Telecom

1,043.30 7.49 0.72 1,035.02 1,048.59 1,033.49

S&P BSE Utilities

1,914.87 -6.61 -0.34 1,922.60 1,925.72 1,902.54

S&P BSE Dividend Stability Index

448.90 2.39 0.54 450.67 452.05 446.77

S&P BSE Enhanced Value Index

280.23 1.74 0.62 281.54 282.13 279.06

S&P BSE Low Volatility Index

760.71 -2.86 -0.37 764.62 765.16 759.83

S&P BSE Momentum Index

671.05 -2.43 -0.36 675.22 675.50 668.99

S&P BSE Quality Index

709.70 -4.21 -0.59 716.21 716.45 709.19

S&P BSE SENSEX 50 Index

11,071.16 -69.66 -0.63 11,162.87 11,163.53 11,041.27
21 Nov 12:19
Name Current Value Change % Chg Open High Low

NIFTY 50

10,593.25 -62.95 -0.59 10,670.95 10,671.30 10,562.35

NIFTY NEXT 50

27,300.50 137.35 0.51 27,226.80 27,343.45 27,147.45

NIFTY Midcap 100

17,449.00 29.10 0.17 17,446.85 17,504.65 17,334.30

NIFTY MIDCAP 50

4,817.10 30.40 0.64 4,798.10 4,818.30 4,776.60

NIFTY 100

10,826.50 -48.50 -0.45 10,891.40 10,897.60 10,791.05

NIFTY 500

8,929.20 -30.95 -0.35 8,973.90 8,982.90 8,896.10

NIFTY AUTO

9,102.65 -31.00 -0.34 9,154.75 9,178.75 9,085.80

NIFTY BANK

26,215.20 101.85 0.39 26,105.45 26,222.05 26,060.55

NIFTY ENERGY

14,185.65 -148.05 -1.03 14,414.35 14,480.15 14,104.80

NIFTY FMCG

29,337.80 -69.85 -0.24 29,425.75 29,516.45 29,228.80

NIFTY INFRA

3,112.50 -8.75 -0.28 3,120.40 3,130.85 3,102.80

NIFTY IT

13,837.35 -447.70 -3.13 14,244.75 14,245.05 13,827.15

NIFTY MEDIA

2,439.65 -8.70 -0.36 2,457.20 2,460.35 2,416.45

NIFTY METAL

3,267.60 -31.60 -0.96 3,291.25 3,291.25 3,258.05

NIFTY MNC

13,351.00 -4.80 -0.04 13,373.30 13,410.90 13,318.10

NIFTY PHARMA

9,378.30 159.60 1.73 9,314.00 9,415.85 9,305.95

NIFTY PSE

3,390.50 8.65 0.26 3,418.10 3,434.50 3,381.50

NIFTY PSU BANK

2,984.80 61.20 2.09 2,926.00 2,984.90 2,921.25

NIFTY REALTY

227.15 0.90 0.40 226.20 228.85 225.80

NIFTY SERV SECTOR

14,307.50 -96.15 -0.67 14,394.85 14,394.95 14,252.20

INDIA VIX

19.67 0.34 1.76 19.32 20.09 15.54

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,346.65 -8.15 -0.13 6,382.05 6,398.60 6,337.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,496.45 -30.15 -1.19 2,533.95 2,534.00 2,493.80

NIFTY MID LIQ 15

4,008.90 29.35 0.74 3,986.05 4,009.90 3,970.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,213.65 16.75 0.27 6,212.85 6,233.85 6,163.45

NIFTY COMMODITIES

3,471.70 4.50 0.13 3,487.15 3,494.65 3,456.90

NIFTY CONSUMPTION

4,806.60 -0.60 -0.01 4,819.10 4,836.20 4,797.00

NIFTY FIN SERVICE

11,069.75 26.60 0.24 11,038.90 11,076.05 11,011.05

NIFTY PVT BANK

14,810.50 42.60 0.29 14,759.65 14,826.15 14,729.45
Name Current Value Change % Chg Open High Low

SENSEX

35,200.35 -274.16 -0.77 35,492.62 35,494.25 35,112.49

S&P BSE Auto

20,496.73 -62.41 -0.30 20,619.12 20,664.54 20,472.10

S&P BSE Metals

12,244.40 -110.11 -0.89 12,364.20 12,364.20 12,205.99

S&P BSE Oil and Gas

13,631.89 78.86 0.58 13,797.32 13,888.41 13,581.75

NIFTY 50

10,593.25 -62.95 -0.59 10,670.95 10,671.30 10,562.35

NIFTY NEXT 50

27,300.50 137.35 0.51 27,226.80 27,343.45 27,147.45

NIFTY Midcap 100

17,449.00 29.10 0.17 17,446.85 17,504.65 17,334.30

NIFTY 100

10,826.50 -48.50 -0.45 10,891.40 10,897.60 10,791.05

NIFTY BANK

26,215.20 101.85 0.39 26,105.45 26,222.05 26,060.55

NIFTY FMCG

29,337.80 -69.85 -0.24 29,425.75 29,516.45 29,228.80

NIFTY INFRA

3,112.50 -8.75 -0.28 3,120.40 3,130.85 3,102.80

NIFTY IT

13,837.35 -447.70 -3.13 14,244.75 14,245.05 13,827.15

NIFTY PHARMA

9,378.30 159.60 1.73 9,314.00 9,415.85 9,305.95
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On