Moneycontrol
35898.35 142.09 (0.40%)
10789.85 54.40 (0.51%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,228,646.69 Cr 0.95%

NIFTY COMMODITIES

3,218.20 31.15 (0.98%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,389.05 0.47 517181 0.00 1389.05 0 14

Ambuja Cements

209.60 1.35 2197983 0.00 209.60 0 102

BPCL

335.30 -1.70 4676884 335.30 0.00 9799 0

Century

767.25 3.54 736561 767.25 0.00 340 0

Coal India

213.70 -0.58 4081685 213.70 0.00 1006 0

Grasim

747.80 2.34 1721402 0.00 747.80 0 1781

Hind Zinc

255.80 0.75 673649 255.80 0.00 200 0

Hindalco

194.40 0.73 6498528 0.00 194.40 0 1608

HPCL

222.95 0.91 3720006 222.95 0.00 4943 0

IOC

131.10 1.39 5912967 131.10 0.00 20154 0

Jindal Steel

155.50 3.81 14770698 155.50 0.00 18269 0

JSW Steel

277.05 1.09 8238650 277.05 0.00 287 0

NALCO

48.00 -3.71 22884317 48.00 0.00 39102 0

NHPC

23.75 0.64 7958101 0.00 23.75 0 38876

NMDC

95.20 1.44 4220150 95.20 0.00 13426 0

NTPC

136.45 -0.55 3932612 0.00 136.45 0 99

Oil India

172.40 -4.36 2906955 172.40 0.00 12279 0

ONGC

146.95 2.01 13876243 0.00 146.95 0 14750

Pidilite Ind

1,073.95 -0.09 267663 1073.95 0.00 268 0

Ramco Cements

642.35 3.15 343596 0.00 642.35 0 260

Reliance

1,246.90 1.02 10580178 1246.90 0.00 1939 0

Reliance Infra

124.45 4.06 18854987 0.00 124.45 0 60921

SAIL

49.00 2.30 23364372 49.00 0.00 11264 0

Shree Cements

16,104.65 2.54 29323 0.00 16104.65 0 218

Tata Chemicals

565.85 0.14 337895 565.85 0.00 64 0

Tata Power

67.45 0.82 3283026 0.00 67.45 0 437

Tata Steel

498.85 1.57 11782714 0.00 498.85 0 4507

UltraTechCement

3,631.25 1.62 394248 0.00 0.00 0 0

UPL

826.25 0.43 1044953 0.00 826.25 0 2607

Vedanta

164.60 2.71 14635838 0.00 164.60 0 3321
22 Feb 02:20
Name Current Value Change % Chg Open High Low

SENSEX

35,898.35 142.09 0.40 35,837.00 35,983.07 35,707.29

S&P BSE Smallcap

13,414.17 141.77 1.07 13,299.22 13,422.85 13,275.06

S&P BSE Midcap

14,115.65 123.41 0.88 14,031.98 14,128.63 14,013.92

S&P BSE SmallCap Select Index

2,283.60 25.77 1.14 2,259.58 2,289.81 2,256.09

S&P BSE MidCap Select Index

6,060.86 50.48 0.84 6,028.64 6,067.47 6,012.08

S&P BSE LargeCap

4,150.21 21.87 0.53 4,136.31 4,157.90 4,125.07

S&P BSE AllCap

4,023.60 25.47 0.64 4,006.28 4,029.17 3,997.13

S&P BSE 100

10,944.01 59.31 0.54 10,907.96 10,964.11 10,877.40

S&P BSE 200

4,538.97 25.94 0.57 4,522.07 4,546.56 4,510.51

S&P BSE 500

14,105.87 86.74 0.62 14,048.12 14,126.93 14,015.57

S&P BSE BANKEX

30,222.59 70.45 0.23 30,235.10 30,344.81 30,187.26

S&P BSE Auto

18,323.87 75.41 0.41 18,327.52 18,370.11 18,108.79

S&P BSE Basic Materials

2,599.98 33.13 1.29 2,578.84 2,605.72 2,568.08

S&P BSE Capital Goods

16,775.32 120.73 0.72 16,724.00 16,832.86 16,579.86

S&P BSE Consumer Discretionary Goods & Services

3,496.33 16.68 0.48 3,486.50 3,500.28 3,473.04

S&P BSE Consumer Durables

21,321.05 216.18 1.02 21,116.55 21,355.63 21,047.57

S&P BSE Energy

4,427.12 36.94 0.84 4,389.10 4,443.67 4,371.89

S&P BSE Finance

5,756.80 49.10 0.86 5,723.31 5,765.21 5,714.85

S&P BSE FMCG

11,300.65 41.70 0.37 11,269.59 11,324.06 11,253.06

S&P BSE Healthcare

13,506.76 128.25 0.96 13,410.96 13,529.13 13,390.45

S&P BSE India Mfg

415.02 2.25 0.55 412.58 415.55 411.33

S&P BSE Industrials

2,841.45 24.92 0.88 2,824.81 2,846.22 2,810.60

S&P BSE IPO

3,915.73 75.38 1.96 3,850.10 3,928.73 3,843.54

S&P BSE IT

15,049.83 -48.89 -0.32 15,110.08 15,152.06 14,979.64

S&P BSE Metals

10,499.49 118.15 1.14 10,434.74 10,541.81 10,369.96

S&P BSE Oil and Gas

13,500.48 94.07 0.70 13,367.71 13,519.69 13,327.58

S&P BSE Power

1,793.06 6.14 0.34 1,794.00 1,801.08 1,783.58

S&P BSE PSU

6,596.28 29.88 0.46 6,596.21 6,618.15 6,560.30

S&P BSE Realty

1,792.97 9.38 0.53 1,786.50 1,797.36 1,779.97

S&P BSE TECk

7,497.72 -15.68 -0.21 7,516.29 7,530.60 7,450.54

S&P BSE Telecom

993.28 2.06 0.21 988.09 995.87 973.21

S&P BSE Utilities

1,765.04 3.56 0.20 1,767.75 1,776.90 1,752.30

S&P BSE Dividend Stability Index

437.31 2.39 0.55 434.18 438.10 433.24

S&P BSE Enhanced Value Index

252.47 2.46 0.98 250.91 253.07 249.56

S&P BSE Low Volatility Index

760.78 1.99 0.26 759.99 762.17 757.69

S&P BSE Momentum Index

695.80 4.23 0.61 692.46 696.98 691.44

S&P BSE Quality Index

715.42 3.20 0.45 712.11 715.98 710.65

S&P BSE SENSEX 50 Index

11,248.99 56.60 0.51 11,213.15 11,273.03 11,184.25
22 Feb 02:20
Name Current Value Change % Chg Open High Low

NIFTY 50

10,789.85 54.40 0.51 10,744.10 10,808.85 10,721.50

NIFTY NEXT 50

25,896.95 219.65 0.86 25,724.95 25,944.70 25,674.45

NIFTY Midcap 100

16,476.30 176.65 1.08 16,362.50 16,490.35 16,305.90

NIFTY MIDCAP 50

4,512.65 44.60 1.00 4,489.45 4,520.25 4,470.70

NIFTY 100

10,925.05 59.95 0.55 10,875.30 10,940.80 10,853.45

NIFTY 500

8,901.70 56.10 0.63 8,857.50 8,912.40 8,839.75

NIFTY AUTO

8,156.75 35.25 0.43 8,136.65 8,175.55 8,056.45

NIFTY BANK

27,052.40 96.90 0.36 26,994.75 27,100.90 26,973.00

NIFTY ENERGY

14,796.80 117.65 0.80 14,686.30 14,844.35 14,627.50

NIFTY FMCG

29,166.35 112.95 0.39 29,092.55 29,229.30 29,024.75

NIFTY INFRA

2,906.75 5.95 0.21 2,903.80 2,913.35 2,875.55

NIFTY IT

15,588.90 -20.55 -0.13 15,609.15 15,691.40 15,492.20

NIFTY MEDIA

2,387.00 25.80 1.09 2,363.65 2,402.85 2,350.50

NIFTY METAL

2,796.15 31.15 1.13 2,775.50 2,805.60 2,760.65

NIFTY MNC

12,884.90 113.70 0.89 12,810.90 12,897.05 12,777.30

NIFTY PHARMA

8,706.35 100.00 1.16 8,632.25 8,721.95 8,606.05

NIFTY PSE

3,139.60 9.45 0.30 3,128.15 3,147.10 3,112.45

NIFTY PSU BANK

2,756.25 13.60 0.50 2,787.95 2,788.05 2,751.15

NIFTY REALTY

229.60 0.90 0.39 228.65 230.70 227.65

NIFTY SERV SECTOR

14,925.70 54.40 0.37 14,879.35 14,959.55 14,842.80

INDIA VIX

16.05 -1.01 -5.92 17.05 17.17 12.12

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,022.80 31.60 0.53 6,002.75 6,033.15 5,971.65

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,521.05 10.60 0.42 2,511.20 2,526.70 2,503.55

NIFTY MID LIQ 15

3,785.15 18.00 0.48 3,777.70 3,793.85 3,755.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,828.55 82.75 1.44 5,762.00 5,836.60 5,747.15

NIFTY COMMODITIES

3,218.20 31.15 0.98 3,188.30 3,228.45 3,183.10

NIFTY CONSUMPTION

4,677.70 21.20 0.46 4,662.50 4,683.35 4,643.45

NIFTY FIN SERVICE

11,386.80 99.10 0.88 11,299.65 11,401.65 11,291.25

NIFTY PVT BANK

15,430.25 54.20 0.35 15,391.25 15,463.05 15,385.05
Name Current Value Change % Chg Open High Low

SENSEX

35,898.35 142.09 0.40 35,837.00 35,983.07 35,707.29

S&P BSE Auto

18,323.87 75.41 0.41 18,327.52 18,370.11 18,108.79

S&P BSE Metals

10,499.49 118.15 1.14 10,434.74 10,541.81 10,369.96

S&P BSE Oil and Gas

13,500.48 94.07 0.70 13,367.71 13,519.69 13,327.58

NIFTY 50

10,789.85 54.40 0.51 10,744.10 10,808.85 10,721.50

NIFTY NEXT 50

25,896.95 219.65 0.86 25,724.95 25,944.70 25,674.45

NIFTY Midcap 100

16,476.30 176.65 1.08 16,362.50 16,490.35 16,305.90

NIFTY 100

10,925.05 59.95 0.55 10,875.30 10,940.80 10,853.45

NIFTY BANK

27,052.40 96.90 0.36 26,994.75 27,100.90 26,973.00

NIFTY FMCG

29,166.35 112.95 0.39 29,092.55 29,229.30 29,024.75

NIFTY INFRA

2,906.75 5.95 0.21 2,903.80 2,913.35 2,875.55

NIFTY IT

15,588.90 -20.55 -0.13 15,609.15 15,691.40 15,492.20

NIFTY PHARMA

8,706.35 100.00 1.16 8,632.25 8,721.95 8,606.05
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant